Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0000712
-0.25%
$ 4.89 million $ 221,309
5:31 PM $ 0.0000714
+0.01%
$ 4.89 million $ 221,483
5:30 PM $ 0.0000713
-0.11%
$ 4.89 million $ 221,565
5:29 PM $ 0.0000713
+0.06%
$ 4.9 million $ 221,654
5:28 PM $ 0.0000713
+0.00%
$ 4.9 million $ 221,720
5:27 PM $ 0.0000713
-0.10%
$ 4.9 million $ 221,830
5:26 PM $ 0.0000714
+0.01%
$ 4.9 million $ 222,020
5:25 PM $ 0.0000714
+0.26%
$ 4.9 million $ 222,198
5:24 PM $ 0.0000712
-0.27%
$ 4.89 million $ 222,234
5:23 PM $ 0.0000714
+0.00%
$ 4.89 million $ 222,234
5:22 PM $ 0.0000714
+0.03%
$ 4.89 million $ 222,350
5:21 PM $ 0.0000714
+0.08%
$ 4.89 million $ 222,442
5:20 PM $ 0.0000713
+0.03%
$ 4.89 million $ 222,410
5:19 PM $ 0.0000713
-0.16%
$ 4.9 million $ 222,525
5:18 PM $ 0.0000714
+0.19%
$ 4.9 million $ 222,707
5:17 PM $ 0.0000714
+0.29%
$ 4.9 million $ 222,763
5:16 PM $ 0.0000712
+0.08%
$ 4.9 million $ 222,858
5:15 PM $ 0.0000714
+0.31%
$ 4.9 million $ 222,749
5:14 PM $ 0.0000712
-0.29%
$ 4.89 million $ 222,768
5:13 PM $ 0.0000714
-0.01%
$ 4.89 million $ 222,947
5:12 PM $ 0.0000714
+0.01%
$ 4.89 million $ 222,947
5:11 PM $ 0.0000714
+0.17%
$ 4.89 million $ 223,000
5:10 PM $ 0.0000713
+0.22%
$ 4.89 million $ 223,074
5:09 PM $ 0.0000711
-0.31%
$ 4.88 million $ 223,141
5:08 PM $ 0.0000713
-0.07%
$ 4.88 million $ 223,080
5:07 PM $ 0.0000714
+0.02%
$ 4.88 million $ 223,103
5:06 PM $ 0.0000714
-0.03%
$ 4.88 million $ 223,142
5:05 PM $ 0.0000714
+0.01%
$ 4.88 million $ 223,142
5:04 PM $ 0.0000712
-0.07%
$ 4.89 million $ 223,174
5:03 PM $ 0.0000713
+0.24%
$ 4.89 million $ 223,390
5:02 PM $ 0.0000711
-0.39%
$ 4.89 million $ 223,390
5:01 PM $ 0.0000714
+0.27%
$ 4.89 million $ 223,499
5:00 PM $ 0.0000714
+0.16%
$ 4.89 million $ 223,527
4:59 PM $ 0.0000713
-0.03%
$ 4.89 million $ 223,585
4:58 PM $ 0.0000713
+0.23%
$ 4.89 million $ 223,610
4:57 PM $ 0.0000712
-0.30%
$ 4.89 million $ 223,687
4:56 PM $ 0.0000714
-0.01%
$ 4.89 million $ 223,787
4:55 PM $ 0.0000714
+0.00%
$ 4.89 million $ 223,803
4:54 PM $ 0.0000712
-0.03%
$ 4.89 million $ 223,713
4:53 PM $ 0.0000712
-0.46%
$ 4.89 million $ 223,849
4:52 PM $ 0.0000716
+0.54%
$ 4.89 million $ 223,849
4:51 PM $ 0.0000712
-0.27%
$ 4.89 million $ 223,992
4:50 PM $ 0.0000714
+0.01%
$ 4.89 million $ 223,976
4:49 PM $ 0.0000714
+0.32%
$ 4.9 million $ 224,114
4:48 PM $ 0.0000712
+0.05%
$ 4.9 million $ 224,136
4:47 PM $ 0.0000711
-0.43%
$ 4.9 million $ 224,201
4:46 PM $ 0.0000714
+0.02%
$ 4.9 million $ 224,232
4:45 PM $ 0.0000714
+0.02%
$ 4.9 million $ 224,267
4:44 PM $ 0.0000714
+0.01%
$ 4.9 million $ 224,480
4:43 PM $ 0.0000714
-0.02%
$ 4.9 million $ 224,480