Cratos Historical Data

CRTS Page 8
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0000746
-0.01%
$ 4.37 million $ 263,369
4:20 AM $ 0.0000746
+0.00%
$ 4.37 million $ 263,213
4:19 AM $ 0.0000746
-0.20%
$ 4.36 million $ 263,149
4:18 AM $ 0.0000747
+0.20%
$ 4.36 million $ 262,949
4:17 AM $ 0.0000746
+0.00%
$ 4.36 million $ 262,823
4:16 AM $ 0.0000746
+0.00%
$ 4.36 million $ 262,685
4:15 AM $ 0.0000746
+0.37%
$ 4.36 million $ 261,148
4:14 AM $ 0.0000743
+0.01%
$ 4.35 million $ 260,962
4:13 AM $ 0.0000743
-0.03%
$ 4.35 million $ 260,865
4:12 AM $ 0.0000743
+0.00%
$ 4.35 million $ 260,669
4:11 AM $ 0.0000743
+0.04%
$ 4.35 million $ 260,502
4:10 AM $ 0.0000743
-0.01%
$ 4.35 million $ 260,448
4:09 AM $ 0.0000745
+0.21%
$ 4.35 million $ 260,448
4:08 AM $ 0.0000743
-0.02%
$ 4.35 million $ 260,325
4:07 AM $ 0.0000743
+0.01%
$ 4.35 million $ 260,220
4:06 AM $ 0.0000745
+0.06%
$ 4.35 million $ 260,071
4:05 AM $ 0.0000744
+0.17%
$ 4.35 million $ 259,941
4:04 AM $ 0.0000744
+0.19%
$ 4.35 million $ 259,822
4:03 AM $ 0.0000743
-0.01%
$ 4.35 million $ 259,626
4:02 AM $ 0.0000743
-0.20%
$ 4.35 million $ 259,478
4:01 AM $ 0.0000743
-0.21%
$ 4.35 million $ 259,350
4:00 AM $ 0.0000744
+0.04%
$ 4.35 million $ 259,127
3:59 AM $ 0.0000744
+0.00%
$ 4.35 million $ 258,964
3:58 AM $ 0.0000744
+0.20%
$ 4.35 million $ 258,777
3:57 AM $ 0.0000743
-0.02%
$ 4.35 million $ 258,690
3:56 AM $ 0.0000743
-0.21%
$ 4.35 million $ 258,589
3:55 AM $ 0.0000743
-0.05%
$ 4.35 million $ 258,589
3:54 AM $ 0.0000744
+0.16%
$ 4.35 million $ 258,490
3:53 AM $ 0.0000743
-0.20%
$ 4.35 million $ 258,365
3:52 AM $ 0.0000745
+0.01%
$ 4.35 million $ 258,178
3:51 AM $ 0.0000746
+0.17%
$ 4.35 million $ 258,014
3:50 AM $ 0.0000744
+0.11%
$ 4.35 million $ 257,730
3:49 AM $ 0.0000743
-0.01%
$ 4.35 million $ 257,658
3:48 AM $ 0.0000744
+0.01%
$ 4.35 million $ 257,623
3:47 AM $ 0.0000743
-0.01%
$ 4.35 million $ 257,440
3:46 AM $ 0.0000744
+0.01%
$ 4.35 million $ 257,210
3:45 AM $ 0.0000743
-0.02%
$ 4.35 million $ 257,210
3:44 AM $ 0.0000744
-0.15%
$ 4.35 million $ 257,056
3:43 AM $ 0.0000745
+0.19%
$ 4.35 million $ 256,910
3:42 AM $ 0.0000743
-0.21%
$ 4.35 million $ 256,793
3:41 AM $ 0.0000745
+0.00%
$ 4.35 million $ 256,597
3:40 AM $ 0.0000745
+0.03%
$ 4.35 million $ 253,388
3:39 AM $ 0.0000745
+0.00%
$ 4.36 million $ 253,255
3:38 AM $ 0.0000745
-0.10%
$ 4.36 million $ 253,247
3:37 AM $ 0.0000745
+0.17%
$ 4.36 million $ 253,107
3:36 AM $ 0.0000744
+0.00%
$ 4.36 million $ 253,023
3:35 AM $ 0.0000744
-0.22%
$ 4.36 million $ 252,819
3:34 AM $ 0.0000744
+0.02%
$ 4.35 million $ 252,686
3:33 AM $ 0.0000744
-0.01%
$ 4.35 million $ 252,463
3:32 AM $ 0.0000745
+0.17%
$ 4.35 million $ 252,463