Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $0.000112
-0.12%
$6.71 million $180,207
May 14, 3 AM $0.000112
-0.86%
$6.71 million $161,791
May 14, 2 AM $0.000114
-0.01%
$6.79 million $144,435
May 14, 1 AM $0.000114
+0.98%
$6.79 million $134,631
May 14, 12 AM $0.000113
+0.11%
$6.76 million $122,672
May 13, 11 PM $0.000113
+1.64%
$6.74 million $96,807
May 13, 10 PM $0.000111
-0.37%
$6.63 million $84,793
May 13, 9 PM $0.000111
+0.41%
$6.66 million $80,913
May 13, 8 PM $0.000111
+0.36%
$6.63 million $81,741
May 13, 7 PM $0.000111
+0.22%
$6.6 million $78,767
May 13, 6 PM $0.00011
+0.00%
$6.59 million $79,553
May 13, 5 PM $0.00011
-0.45%
$6.59 million $81,606
May 13, 4 PM $0.000111
-0.54%
$6.62 million $88,819
May 13, 3 PM $0.000111
-1.12%
$6.66 million $99,804
May 13, 2 PM $0.000113
+1.33%
$6.73 million $1.07 million
May 13, 1 PM $0.000111
-0.83%
$6.64 million $1.05 million
May 13, 12 PM $0.000112
-0.80%
$6.7 million $1.05 million
May 13, 11 AM $0.000113
+0.50%
$6.75 million $1.06 million
May 13, 10 AM $0.000112
-0.77%
$6.72 million $1.06 million
May 13, 9 AM $0.000113
+1.07%
$6.77 million $1.07 million
May 13, 8 AM $0.000112
-0.84%
$6.7 million $1.06 million
May 13, 7 AM $0.000113
-0.38%
$6.76 million $1.05 million
May 13, 6 AM $0.000113
+1.16%
$6.78 million $1.02 million
May 13, 5 AM $0.000112
+2.19%
$6.7 million $1.01 million
May 13, 4 AM $0.00011
-1.93%
$6.56 million $852,594
May 13, 3 AM $0.000112
-1.53%
$6.69 million $997,785
May 13, 2 AM $0.000114
+0.03%
$6.79 million $1 million
May 13, 1 AM $0.000114
-0.17%
$6.79 million $1.01 million
May 13, 12 AM $0.000114
-2.22%
$6.8 million $940,920
May 12, 11 PM $0.000119
+9.37%
$7.12 million $726,959
May 12, 10 PM $0.000109
+2.78%
$6.51 million $428,327
May 12, 9 PM $0.000106
+0.51%
$6.34 million $406,671
May 12, 8 PM $0.000106
-0.11%
$6.3 million $405,288
May 12, 7 PM $0.000106
-1.28%
$6.31 million $401,940
May 12, 6 PM $0.000107
+0.10%
$6.39 million $402,173
May 12, 5 PM $0.000107
-1.22%
$6.39 million $398,864
May 12, 4 PM $0.000108
+0.56%
$6.47 million $390,255
May 12, 3 PM $0.000108
-0.89%
$6.43 million $363,878
May 12, 2 PM $0.000109
+1.98%
$6.49 million $326,630
May 12, 1 PM $0.000106
-0.07%
$6.36 million $311,399
May 12, 12 PM $0.000107
+0.38%
$6.37 million $308,841
May 12, 11 AM $0.000106
+0.78%
$6.34 million $293,160
May 12, 10 AM $0.000105
-0.34%
$6.29 million $278,278
May 12, 9 AM $0.000106
-0.07%
$6.31 million $267,849
May 12, 8 AM $0.000106
-0.28%
$6.32 million $243,390
May 12, 7 AM $0.000106
+0.88%
$6.34 million $239,746
May 12, 6 AM $0.000106
-3.51%
$6.32 million $201,665
May 12, 5 AM $0.00011
+0.15%
$6.55 million $188,889
May 12, 4 AM $0.000109
-0.70%
$6.54 million $170,727
May 12, 3 AM $0.00011
-2.22%
$6.58 million $148,560