Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.00011
-2.22%
$6.58 million $148,560
May 12, 2 AM $0.000113
+2.13%
$6.73 million $133,858
May 12, 1 AM $0.00011
-0.55%
$6.59 million $127,179
May 12, 12 AM $0.000111
-2.09%
$6.63 million $105,337
May 11, 11 PM $0.000113
-0.56%
$6.77 million $96,141
May 11, 10 PM $0.000114
+0.48%
$6.81 million $91,905
May 11, 9 PM $0.000113
+1.46%
$6.78 million $84,085
May 11, 8 PM $0.000112
-0.99%
$6.68 million $76,481
May 11, 7 PM $0.000113
+1.20%
$6.74 million $71,604
May 11, 6 PM $0.000112
-1.31%
$6.66 million $70,601
May 11, 5 PM $0.000113
-1.42%
$6.75 million $67,799
May 11, 4 PM $0.000115
+0.39%
$6.85 million $58,829
May 11, 3 PM $0.000114
-1.25%
$6.82 million $53,624
May 11, 2 PM $0.000116
+0.59%
$6.91 million $290,880
May 11, 1 PM $0.000115
+2.29%
$6.87 million $270,974
May 11, 12 PM $0.000112
-0.05%
$6.72 million $250,893
May 11, 11 AM $0.000112
+1.13%
$6.72 million $246,093
May 11, 10 AM $0.000111
-1.13%
$6.64 million $234,703
May 11, 9 AM $0.000112
-0.59%
$6.72 million $229,828
May 11, 8 AM $0.000113
+0.59%
$6.76 million $221,466
May 11, 7 AM $0.000112
+0.95%
$6.72 million $211,391
May 11, 6 AM $0.000111
-0.54%
$6.66 million $206,334
May 11, 5 AM $0.000112
+0.92%
$6.69 million $215,298
May 11, 4 AM $0.000111
-1.01%
$6.63 million $223,188
May 11, 3 AM $0.000112
+0.37%
$6.7 million $227,037
May 11, 2 AM $0.000112
-0.72%
$6.68 million $222,970
May 11, 1 AM $0.000113
-0.85%
$6.72 million $225,026
May 11, 12 AM $0.000113
-0.34%
$6.77 million $229,391
May 10, 11 PM $0.000114
+1.83%
$6.79 million $219,534
May 10, 10 PM $0.000112
-1.24%
$6.67 million $213,554
May 10, 9 PM $0.000113
-1.41%
$6.75 million $187,074
May 10, 8 PM $0.000115
+0.63%
$6.85 million $172,243
May 10, 7 PM $0.000114
+1.24%
$6.81 million $84,842
May 10, 6 PM $0.000113
-0.41%
$6.73 million $137,636
May 10, 5 PM $0.000113
-3.47%
$6.75 million $122,057
May 10, 4 PM $0.000117
-1.81%
$7 million $105,158
May 10, 3 PM $0.000119
-1.29%
$7.12 million $81,687
May 10, 2 PM $0.000121
+1.41%
$7.22 million $377,221
May 10, 1 PM $0.000119
+0.97%
$7.12 million $366,880
May 10, 12 PM $0.000118
-1.38%
$7.05 million $351,374
May 10, 11 AM $0.00012
-0.26%
$7.15 million $365,432
May 10, 10 AM $0.00012
+0.41%
$7.17 million $387,764
May 10, 9 AM $0.000119
+0.46%
$7.14 million $407,380
May 10, 8 AM $0.000119
-1.14%
$7.1 million $418,839
May 10, 7 AM $0.00012
+0.09%
$7.19 million $412,215
May 10, 6 AM $0.00012
+0.97%
$7.18 million $391,759
May 10, 5 AM $0.000119
-1.30%
$7.11 million $360,540
May 10, 4 AM $0.000121
+1.33%
$7.21 million $350,125
May 10, 3 AM $0.000119
+0.44%
$7.11 million $340,409
May 10, 2 AM $0.000118
+0.70%
$7.08 million $325,076