Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.000118
+0.70%
$7.08 million $325,076
May 10, 1 AM $0.000118
-1.86%
$7.03 million $325,462
May 10, 12 AM $0.00012
-1.83%
$7.16 million $298,654
May 9, 11 PM $0.000122
-1.43%
$7.3 million $252,311
May 9, 10 PM $0.000124
+0.17%
$7.4 million $221,423
May 9, 9 PM $0.000124
-1.24%
$7.39 million $223,516
May 9, 8 PM $0.000125
+0.29%
$7.48 million $223,699
May 9, 7 PM $0.000125
+0.46%
$7.46 million $223,389
May 9, 6 PM $0.000124
-0.38%
$7.43 million $221,899
May 9, 5 PM $0.000125
-0.81%
$7.46 million $225,451
May 9, 4 PM $0.000126
-0.62%
$7.52 million $221,503
May 9, 3 PM $0.000127
-0.69%
$7.56 million $216,515
May 9, 2 PM $0.000127
-1.27%
$7.61 million $648,945
May 9, 1 PM $0.000129
+1.29%
$7.71 million $665,692
May 9, 12 PM $0.000127
-0.76%
$7.62 million $656,180
May 9, 11 AM $0.000128
+1.49%
$7.67 million $640,089
May 9, 10 AM $0.000127
+0.77%
$7.56 million $615,236
May 9, 9 AM $0.000126
-3.68%
$7.5 million $580,083
May 9, 8 AM $0.00013
+0.47%
$7.79 million $409,624
May 9, 7 AM $0.00013
+0.15%
$7.75 million $417,326
May 9, 6 AM $0.00013
-0.26%
$7.74 million $425,573
May 9, 5 AM $0.00013
-0.11%
$7.76 million $445,487
May 9, 4 AM $0.00013
+0.58%
$7.77 million $460,088
May 9, 3 AM $0.000129
-0.87%
$7.73 million $462,129
May 9, 2 AM $0.00013
+1.50%
$7.79 million $441,834
May 9, 1 AM $0.000128
-2.25%
$7.68 million $372,899
May 9, 12 AM $0.000131
-0.58%
$7.85 million $355,427
May 8, 11 PM $0.000132
+0.04%
$7.9 million $345,278
May 8, 10 PM $0.000132
+0.86%
$7.9 million $345,747
May 8, 9 PM $0.000131
-0.08%
$7.83 million $351,510
May 8, 8 PM $0.000131
+1.33%
$7.84 million $349,910
May 8, 7 PM $0.000129
-0.24%
$7.73 million $341,108
May 8, 6 PM $0.00013
+0.20%
$7.75 million $338,365
May 8, 5 PM $0.000129
-1.18%
$7.74 million $332,667
May 8, 4 PM $0.000131
-0.05%
$7.83 million $314,014
May 8, 3 PM $0.000131
-0.58%
$7.83 million $297,363
May 8, 2 PM $0.000132
+0.62%
$7.88 million $470,137
May 8, 1 PM $0.000131
-1.27%
$7.83 million $437,554
May 8, 12 PM $0.000133
+1.50%
$7.93 million $424,644
May 8, 11 AM $0.000131
-0.28%
$7.81 million $405,968
May 8, 10 AM $0.000131
-0.06%
$7.83 million $376,319
May 8, 9 AM $0.000131
+0.26%
$7.84 million $350,595
May 8, 8 AM $0.000131
-0.49%
$7.82 million $324,642
May 8, 7 AM $0.000132
-0.40%
$7.87 million $299,659
May 8, 6 AM $0.000132
-1.49%
$7.9 million $285,203
May 8, 5 AM $0.000134
+1.52%
$8.02 million $190,389
May 8, 4 AM $0.000132
+1.02%
$7.9 million $162,006
May 8, 3 AM $0.000131
-0.43%
$7.82 million $155,068
May 8, 2 AM $0.000131
-0.52%
$7.86 million $139,991
May 8, 1 AM $0.000132
+0.78%
$7.9 million $133,824