Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.000132
+0.78%
$7.9 million $133,824
May 8, 12 AM $0.000131
-0.63%
$7.82 million $114,494
May 7, 11 PM $0.000132
-1.12%
$7.87 million $95,361
May 7, 10 PM $0.000133
+0.09%
$7.96 million $79,120
May 7, 9 PM $0.000133
+0.39%
$7.95 million $67,392
May 7, 8 PM $0.000133
+0.00%
$7.92 million $67,588
May 7, 7 PM $0.000133
-0.10%
$7.92 million $68,587
May 7, 6 PM $0.000133
-0.42%
$7.93 million $70,534
May 7, 5 PM $0.000133
+1.42%
$7.96 million $71,625
May 7, 4 PM $0.000131
-2.28%
$7.85 million $65,081
May 7, 3 PM $0.000134
+0.68%
$8.03 million $67,035
May 7, 2 PM $0.000133
+0.83%
$7.98 million $516,221
May 7, 1 PM $0.000132
-1.07%
$7.91 million $510,904
May 7, 12 PM $0.000134
+0.37%
$8 million $515,649
May 7, 11 AM $0.000133
-0.84%
$7.97 million $513,580
May 7, 10 AM $0.000134
-0.69%
$8.03 million $526,937
May 7, 9 AM $0.000135
-0.59%
$8.09 million $539,266
May 7, 8 AM $0.000136
+1.47%
$8.14 million $533,468
May 7, 7 AM $0.000134
+0.10%
$8.02 million $496,050
May 7, 6 AM $0.000134
+0.62%
$8.01 million $478,321
May 7, 5 AM $0.000133
-0.67%
$7.96 million $437,926
May 7, 4 AM $0.000134
+2.54%
$8.02 million $431,212
May 7, 3 AM $0.000131
-0.19%
$7.82 million $307,720
May 7, 2 AM $0.000131
+0.00%
$7.83 million $297,119
May 7, 1 AM $0.000131
-1.31%
$7.83 million $281,178
May 7, 12 AM $0.000133
-0.88%
$7.94 million $268,559
May 6, 11 PM $0.000134
-0.61%
$8.01 million $259,743
May 6, 10 PM $0.000135
+0.48%
$8.06 million $240,247
May 6, 9 PM $0.000134
+0.25%
$8.02 million $217,054
May 6, 8 PM $0.000134
-0.80%
$8 million $187,807
May 6, 7 PM $0.000135
+1.45%
$8.06 million $176,020
May 6, 6 PM $0.000133
-1.32%
$7.95 million $166,054
May 6, 5 PM $0.000135
+0.24%
$8.05 million $158,931
May 6, 4 PM $0.000134
-0.51%
$8.03 million $153,105
May 6, 3 PM $0.000135
-2.18%
$8.08 million $140,698
May 6, 2 PM $0.000138
+0.84%
$8.26 million $1.39 million
May 6, 1 PM $0.000137
-0.49%
$8.19 million $1.36 million
May 6, 12 PM $0.000138
+2.73%
$8.23 million $1.33 million
May 6, 11 AM $0.000134
-1.47%
$8.01 million $1.21 million
May 6, 10 AM $0.000136
+0.40%
$8.13 million $1.21 million
May 6, 9 AM $0.000135
+2.06%
$8.09 million $1.18 million
May 6, 8 AM $0.000133
-0.27%
$7.93 million $1.13 million
May 6, 7 AM $0.000133
-0.37%
$7.95 million $1.13 million
May 6, 6 AM $0.000134
+1.60%
$7.98 million $1.11 million
May 6, 5 AM $0.000131
-0.10%
$7.86 million $1.05 million
May 6, 4 AM $0.000132
+0.06%
$7.87 million $1.03 million
May 6, 3 AM $0.000132
-2.37%
$7.86 million $1.01 million
May 6, 2 AM $0.000135
+2.09%
$8.05 million $998,613
May 6, 1 AM $0.000132
-2.55%
$7.89 million $964,706
May 6, 12 AM $0.000135
-0.91%
$8.09 million $904,649