Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.000135
-0.91%
$8.09 million $904,649
May 5, 11 PM $0.000137
+2.93%
$8.17 million $773,324
May 5, 10 PM $0.000133
+2.53%
$7.93 million $416,437
May 5, 9 PM $0.000129
-0.09%
$7.74 million $366,596
May 5, 8 PM $0.00013
-1.48%
$7.75 million $355,005
May 5, 7 PM $0.000132
+0.31%
$7.86 million $337,370
May 5, 6 PM $0.000131
-0.59%
$7.84 million $332,721
May 5, 5 PM $0.000132
+0.24%
$7.89 million $330,855
May 5, 4 PM $0.000132
-2.82%
$7.87 million $315,326
May 5, 3 PM $0.000135
+1.18%
$8.09 million $304,982
May 5, 2 PM $0.000134
-1.13%
$8 million $1.13 million
May 5, 1 PM $0.000135
-1.33%
$8.09 million $1.13 million
May 5, 12 PM $0.000137
+2.54%
$8.2 million $1.13 million
May 5, 11 AM $0.000134
+0.83%
$7.8 million $1.09 million
May 5, 10 AM $0.000133
+0.18%
$7.74 million $1.08 million
May 5, 9 AM $0.000132
+0.33%
$7.72 million $1.08 million
May 5, 8 AM $0.000132
+0.39%
$7.7 million $1.08 million
May 5, 7 AM $0.000132
+0.18%
$7.67 million $1.09 million
May 5, 6 AM $0.000131
-0.10%
$7.66 million $1.05 million
May 5, 5 AM $0.000131
+0.33%
$7.66 million $1.06 million
May 5, 4 AM $0.000131
+0.02%
$7.64 million $1.02 million
May 5, 3 AM $0.000131
-0.54%
$7.64 million $863,557
May 5, 2 AM $0.000132
+2.86%
$7.68 million $870,258
May 5, 1 AM $0.000128
-0.60%
$7.46 million $772,256
May 5, 12 AM $0.000129
-4.37%
$7.51 million $751,655
May 4, 11 PM $0.000135
+5.42%
$7.89 million $668,280
May 4, 10 PM $0.000128
+0.24%
$7.48 million $409,314
May 4, 9 PM $0.000128
-0.29%
$7.46 million $409,680
May 4, 8 PM $0.000128
-0.29%
$7.49 million $404,291
May 4, 7 PM $0.000129
-0.19%
$7.51 million $402,736
May 4, 6 PM $0.000129
+0.05%
$7.52 million $417,344
May 4, 5 PM $0.000129
+0.14%
$7.52 million $418,992
May 4, 4 PM $0.000129
+0.44%
$7.51 million $399,145
May 4, 3 PM $0.000128
-2.96%
$7.48 million $369,369
May 4, 2 PM $0.000132
-1.34%
$7.7 million $3.34 million
May 4, 1 PM $0.000134
-1.54%
$7.81 million $3.35 million
May 4, 12 PM $0.000136
+7.20%
$7.93 million $3.33 million
May 4, 11 AM $0.000127
-0.09%
$7.4 million $2.92 million
May 4, 10 AM $0.000127
-6.19%
$7.4 million $2.84 million
May 4, 9 AM $0.000135
-4.71%
$7.89 million $2.81 million
May 4, 8 AM $0.000142
-1.81%
$8.28 million $2.55 million
May 4, 7 AM $0.00014
+16.23%
$8.14 million $801,664
May 4, 6 AM $0.00012
+2.86%
$7 million $749,366
May 4, 5 AM $0.000117
+1.63%
$6.81 million $697,973
May 4, 4 AM $0.000115
-1.29%
$6.7 million $683,650
May 4, 3 AM $0.000116
-1.15%
$6.78 million $669,699
May 4, 2 AM $0.000118
-0.34%
$6.86 million $654,686
May 4, 1 AM $0.000118
+2.41%
$6.88 million $626,804
May 4, 12 AM $0.000115
-2.98%
$6.72 million $588,088
May 3, 11 PM $0.000119
+1.44%
$6.93 million $519,265