Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.000117
-0.64%
$6.83 million $509,269
May 3, 9 PM $0.000118
-4.27%
$6.87 million $474,995
May 3, 8 PM $0.000123
+2.50%
$7.18 million $424,435
May 3, 7 PM $0.00012
+0.94%
$7 million $400,118
May 3, 6 PM $0.000119
-0.86%
$6.94 million $342,152
May 3, 5 PM $0.00012
+0.06%
$7 million $335,439
May 3, 4 PM $0.00012
-1.34%
$6.99 million $320,421
May 3, 3 PM $0.000122
-1.24%
$7.09 million $290,694
May 3, 2 PM $0.000123
-2.62%
$7.18 million $3.93 million
May 3, 1 PM $0.000126
-0.27%
$7.37 million $3.96 million
May 3, 12 PM $0.000127
-1.70%
$7.39 million $3.93 million
May 3, 11 AM $0.000129
-1.07%
$7.52 million $3.93 million
May 3, 10 AM $0.00013
+0.54%
$7.6 million $3.94 million
May 3, 9 AM $0.00013
-2.02%
$7.56 million $3.74 million
May 3, 8 AM $0.000132
-2.91%
$7.71 million $3.56 million
May 3, 7 AM $0.000136
-0.86%
$7.94 million $3.56 million
May 3, 6 AM $0.000137
+2.04%
$8.01 million $3.38 million
May 3, 5 AM $0.000134
-8.82%
$7.83 million $2.56 million
May 3, 4 AM $0.000147
+8.46%
$8.59 million $2.36 million
May 3, 3 AM $0.000136
+10.88%
$7.91 million $1.22 million
May 3, 2 AM $0.000122
+2.28%
$7.13 million $876,250
May 3, 1 AM $0.00012
-1.19%
$6.97 million $813,885
May 3, 12 AM $0.000121
-6.53%
$7.06 million $687,075
May 2, 11 PM $0.000129
+19.23%
$7.55 million $665,592
May 2, 10 PM $0.000109
+0.07%
$6.33 million $320,801
May 2, 9 PM $0.000109
-0.05%
$6.33 million $318,012
May 2, 8 PM $0.000109
+0.25%
$6.33 million $314,582
May 2, 7 PM $0.000108
-1.30%
$6.31 million $313,717
May 2, 6 PM $0.00011
+1.16%
$6.41 million $311,509
May 2, 5 PM $0.000109
+0.44%
$6.34 million $312,527
May 2, 4 PM $0.000108
-1.69%
$6.31 million $300,546
May 2, 3 PM $0.00011
-5.35%
$6.42 million $270,226
May 2, 2 PM $0.000116
+2.45%
$6.78 million $1.01 million
May 2, 1 PM $0.000114
+2.68%
$6.62 million $939,256
May 2, 12 PM $0.000111
+1.73%
$6.45 million $903,166
May 2, 11 AM $0.000109
-0.43%
$6.35 million $895,504
May 2, 10 AM $0.000109
+0.76%
$6.37 million $885,395
May 2, 9 AM $0.000108
+3.79%
$6.33 million $856,813
May 2, 8 AM $0.000105
-0.31%
$6.09 million $808,403
May 2, 7 AM $0.000105
-0.01%
$6.11 million $806,875
May 2, 6 AM $0.000105
+0.58%
$6.11 million $804,490
May 2, 5 AM $0.000104
-0.09%
$6.08 million $796,394
May 2, 4 AM $0.000104
+0.20%
$6.08 million $794,167
May 2, 3 AM $0.000104
-0.16%
$6.07 million $777,533
May 2, 2 AM $0.000104
+0.69%
$6.08 million $768,546
May 2, 1 AM $0.000104
+0.81%
$6.04 million $762,266
May 2, 12 AM $0.000103
-1.33%
$5.99 million $760,198
May 1, 11 PM $0.000104
+1.43%
$6.07 million $753,615
May 1, 10 PM $0.000103
-0.53%
$5.99 million $738,547
May 1, 9 PM $0.000103
+0.06%
$6.02 million $736,879