Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.000103
-0.53%
$5.99 million $738,547
May 1, 9 PM $0.000103
+0.06%
$6.02 million $736,879
May 1, 8 PM $0.000103
+0.68%
$6.02 million $731,682
May 1, 7 PM $0.000103
+0.06%
$5.98 million $722,855
May 1, 6 PM $0.000102
-1.15%
$5.97 million $718,189
May 1, 5 PM $0.000104
+1.46%
$6.04 million $716,246
May 1, 4 PM $0.000102
+0.45%
$5.96 million $704,369
May 1, 3 PM $0.000102
-2.95%
$5.93 million $678,039
May 1, 2 PM $0.000106
+7.72%
$6.19 million $633,281
May 1, 1 PM $0.0000986
+0.34%
$5.75 million $531,461
May 1, 12 PM $0.0000982
-0.40%
$5.73 million $529,516
May 1, 11 AM $0.0000986
+0.98%
$5.75 million $523,481
May 1, 10 AM $0.0000977
-1.50%
$5.69 million $517,045
May 1, 9 AM $0.0000992
+3.90%
$5.78 million $511,770
May 1, 8 AM $0.0000953
+0.37%
$5.56 million $481,380
May 1, 7 AM $0.0000949
-0.51%
$5.54 million $479,474
May 1, 6 AM $0.0000954
-0.02%
$5.56 million $481,573
May 1, 5 AM $0.0000955
-0.59%
$5.57 million $479,194
May 1, 4 AM $0.000096
-0.16%
$5.6 million $481,707
May 1, 3 AM $0.0000962
-1.76%
$5.61 million $419,419
May 1, 2 AM $0.0000979
-0.20%
$5.71 million $475,931
May 1, 1 AM $0.0000981
+1.48%
$5.72 million $471,088
May 1, 12 AM $0.0000968
+1.25%
$5.64 million $457,012
Apr 30, 11 PM $0.0000956
-0.76%
$5.58 million $440,304
Apr 30, 10 PM $0.0000964
-4.83%
$5.62 million $415,134
Apr 30, 9 PM $0.000101
+10.84%
$5.9 million $368,531
Apr 30, 8 PM $0.0000913
-0.43%
$5.32 million $276,688
Apr 30, 7 PM $0.0000917
-0.28%
$5.34 million $272,715
Apr 30, 6 PM $0.0000919
-0.31%
$5.36 million $270,315
Apr 30, 5 PM $0.0000922
-0.19%
$5.38 million $266,311
Apr 30, 4 PM $0.0000924
-0.08%
$5.39 million $263,450
Apr 30, 3 PM $0.0000925
-0.07%
$5.39 million $258,784
Apr 30, 2 PM $0.0000924
-0.30%
$5.39 million $561,188
Apr 30, 1 PM $0.0000926
-0.83%
$5.4 million $552,941
Apr 30, 12 PM $0.0000932
+0.35%
$5.43 million $538,793
Apr 30, 11 AM $0.0000929
+0.44%
$5.41 million $525,641
Apr 30, 10 AM $0.0000926
+2.66%
$5.4 million $511,045
Apr 30, 9 AM $0.0000904
-0.73%
$5.27 million $483,493
Apr 30, 8 AM $0.000091
+4.91%
$5.3 million $471,954
Apr 30, 7 AM $0.0000869
+0.79%
$5.07 million $437,071
Apr 30, 6 AM $0.0000862
+0.18%
$5.03 million $432,254
Apr 30, 5 AM $0.0000861
+0.50%
$5.02 million $428,765
Apr 30, 4 AM $0.0000856
-0.37%
$4.99 million $425,794
Apr 30, 3 AM $0.0000859
-0.55%
$5.01 million $423,200
Apr 30, 2 AM $0.0000864
+0.35%
$5.04 million $421,120
Apr 30, 1 AM $0.0000861
+0.53%
$5.02 million $424,149
Apr 30, 12 AM $0.0000857
+0.20%
$4.99 million $429,088
Apr 29, 11 PM $0.0000855
-2.33%
$4.98 million $425,699
Apr 29, 10 PM $0.0000875
-2.59%
$5.1 million $388,679
Apr 29, 9 PM $0.0000898
-0.88%
$5.24 million $363,379