Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.0000905
+0.78%
$5.28 million $368,295
Apr 29, 7 PM $0.0000897
-0.21%
$5.23 million $369,228
Apr 29, 6 PM $0.0000899
-0.66%
$5.24 million $371,424
Apr 29, 5 PM $0.0000905
+0.64%
$5.28 million $371,165
Apr 29, 4 PM $0.00009
+0.30%
$5.24 million $371,458
Apr 29, 3 PM $0.0000897
-3.01%
$5.23 million $372,472
Apr 29, 2 PM $0.0000925
+0.13%
$5.39 million $669,609
Apr 29, 1 PM $0.0000925
-0.24%
$5.39 million $673,944
Apr 29, 12 PM $0.0000928
+2.04%
$5.41 million $675,745
Apr 29, 11 AM $0.000091
-0.18%
$5.3 million $652,365
Apr 29, 10 AM $0.0000913
+0.52%
$5.32 million $657,068
Apr 29, 9 AM $0.0000909
-1.82%
$5.3 million $653,812
Apr 29, 8 AM $0.0000925
-1.31%
$5.4 million $636,628
Apr 29, 7 AM $0.000094
-0.14%
$5.48 million $638,376
Apr 29, 6 AM $0.0000941
+1.38%
$5.49 million $639,111
Apr 29, 5 AM $0.0000928
-1.86%
$5.41 million $635,776
Apr 29, 4 AM $0.0000946
+1.47%
$5.51 million $619,535
Apr 29, 3 AM $0.0000932
-1.19%
$5.44 million $603,599
Apr 29, 2 AM $0.0000943
-0.04%
$5.5 million $607,798
Apr 29, 1 AM $0.0000944
+1.49%
$5.5 million $597,989
Apr 29, 12 AM $0.000093
-2.77%
$5.42 million $590,761
Apr 28, 11 PM $0.0000952
-1.53%
$5.55 million $574,733
Apr 28, 10 PM $0.0000966
+0.00%
$5.63 million $563,978
Apr 28, 9 PM $0.0000966
+6.86%
$5.63 million $535,364
Apr 28, 8 PM $0.0000904
-0.16%
$5.27 million $459,142
Apr 28, 7 PM $0.0000905
-1.56%
$5.28 million $450,788
Apr 28, 6 PM $0.000092
-0.22%
$5.36 million $439,693
Apr 28, 5 PM $0.0000922
-0.65%
$5.37 million $439,947
Apr 28, 4 PM $0.0000928
-0.30%
$5.41 million $433,217
Apr 28, 3 PM $0.0000928
-4.16%
$5.41 million $432,362
Apr 28, 2 PM $0.0000969
-1.16%
$5.65 million $3.8 million
Apr 28, 1 PM $0.0000981
+3.22%
$5.72 million $3.8 million
Apr 28, 12 PM $0.000095
-1.12%
$5.54 million $3.64 million
Apr 28, 11 AM $0.0000961
+1.91%
$5.62 million $3.64 million
Apr 28, 10 AM $0.0000943
-0.64%
$5.51 million $3.3 million
Apr 28, 9 AM $0.0000949
-0.47%
$5.55 million $3.29 million
Apr 28, 8 AM $0.0000953
+1.56%
$5.57 million $3.27 million
Apr 28, 7 AM $0.0000939
-1.55%
$5.49 million $3.13 million
Apr 28, 6 AM $0.0000953
-1.20%
$5.57 million $3.14 million
Apr 28, 5 AM $0.0000965
+1.87%
$5.64 million $3.13 million
Apr 28, 4 AM $0.0000948
+0.42%
$5.54 million $2.99 million
Apr 28, 3 AM $0.0000944
+2.25%
$5.51 million $2.88 million
Apr 28, 2 AM $0.0000923
+0.26%
$5.39 million $2.6 million
Apr 28, 1 AM $0.000092
-6.03%
$5.38 million $2.51 million
Apr 28, 12 AM $0.0000979
-2.01%
$5.72 million $2.49 million
Apr 27, 11 PM $0.0001
+0.91%
$5.84 million $2.3 million
Apr 27, 10 PM $0.0000991
+3.08%
$5.79 million $2.15 million
Apr 27, 9 PM $0.0000961
+1.84%
$5.62 million $1.79 million
Apr 27, 8 PM $0.0000944
+6.65%
$5.52 million $1.54 million
Apr 27, 7 PM $0.0000886
+0.41%
$5.18 million $1.35 million