Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0000886
+0.41%
$5.18 million $1.35 million
Apr 27, 6 PM $0.0000882
+1.95%
$5.16 million $1.33 million
Apr 27, 5 PM $0.0000866
-3.34%
$5.06 million $1.3 million
Apr 27, 4 PM $0.0000896
-4.79%
$5.23 million $1.26 million
Apr 27, 3 PM $0.0000941
+12.66%
$5.5 million $1.21 million
Apr 27, 2 PM $0.0000837
+0.74%
$4.89 million $278,259
Apr 27, 1 PM $0.0000831
-0.60%
$4.86 million $278,790
Apr 27, 12 PM $0.0000835
+0.08%
$4.88 million $277,395
Apr 27, 11 AM $0.0000835
-0.38%
$4.88 million $272,030
Apr 27, 10 AM $0.0000838
+0.14%
$4.9 million $273,518
Apr 27, 9 AM $0.0000837
+0.34%
$4.89 million $276,329
Apr 27, 8 AM $0.0000837
+0.62%
$4.9 million $277,537
Apr 27, 7 AM $0.0000832
-0.60%
$4.86 million $279,167
Apr 27, 6 AM $0.0000837
+0.38%
$4.89 million $270,651
Apr 27, 5 AM $0.0000834
-0.16%
$4.87 million $268,746
Apr 27, 4 AM $0.0000835
+0.04%
$4.88 million $271,328
Apr 27, 3 AM $0.0000835
-0.69%
$4.88 million $273,081
Apr 27, 2 AM $0.0000839
-0.12%
$4.91 million $262,801
Apr 27, 1 AM $0.000084
-0.14%
$4.91 million $261,513
Apr 27, 12 AM $0.0000842
+0.13%
$4.92 million $260,822
Apr 26, 11 PM $0.000084
-0.23%
$4.91 million $258,933
Apr 26, 10 PM $0.0000842
-0.07%
$4.92 million $257,209
Apr 26, 9 PM $0.0000843
+0.45%
$4.93 million $255,647
Apr 26, 8 PM $0.0000839
-0.67%
$4.91 million $249,050
Apr 26, 7 PM $0.0000854
+1.49%
$4.99 million $250,725
Apr 26, 6 PM $0.0000842
-0.92%
$4.92 million $257,058
Apr 26, 5 PM $0.0000849
+0.51%
$4.96 million $263,486
Apr 26, 4 PM $0.0000845
+0.11%
$4.94 million $269,901
Apr 26, 3 PM $0.000084
-0.30%
$4.91 million $275,938
Apr 26, 2 PM $0.0000846
+0.43%
$4.94 million $326,612
Apr 26, 1 PM $0.0000842
+0.07%
$4.92 million $327,667
Apr 26, 12 PM $0.0000841
-0.86%
$4.92 million $327,973
Apr 26, 11 AM $0.0000848
+0.51%
$4.96 million $325,249
Apr 26, 10 AM $0.0000847
+0.20%
$4.95 million $315,142
Apr 26, 9 AM $0.0000845
+0.10%
$4.94 million $305,622
Apr 26, 8 AM $0.0000844
-0.01%
$4.94 million $293,195
Apr 26, 7 AM $0.0000844
-0.61%
$4.94 million $280,106
Apr 26, 6 AM $0.000085
+0.12%
$4.97 million $264,567
Apr 26, 5 AM $0.0000849
+0.85%
$4.96 million $252,906
Apr 26, 4 AM $0.0000842
-1.23%
$4.92 million $236,538
Apr 26, 3 AM $0.0000852
+0.59%
$4.98 million $219,115
Apr 26, 2 AM $0.0000843
-0.51%
$4.93 million $203,536
Apr 26, 1 AM $0.0000848
-0.15%
$4.96 million $186,622
Apr 26, 12 AM $0.0000849
-0.10%
$4.96 million $167,344
Apr 25, 11 PM $0.000085
+1.30%
$4.97 million $156,834
Apr 25, 10 PM $0.0000839
+0.17%
$4.91 million $145,518
Apr 25, 9 PM $0.0000838
-0.22%
$4.9 million $136,559
Apr 25, 8 PM $0.000084
-3.35%
$4.91 million $129,645
Apr 25, 7 PM $0.0000869
+0.97%
$5.08 million $112,007
Apr 25, 6 PM $0.0000861
+0.51%
$5.03 million $101,524