Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cratos Historical Data

CRTS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 PM $0.0000861
+0.51%
$5.03 million $101,524
Apr 25, 5 PM $0.0000857
-0.47%
$5.01 million $92,452
Apr 25, 4 PM $0.0000861
-0.14%
$5.03 million $84,042
Apr 25, 3 PM $0.0000862
-0.22%
$5.04 million $74,807
Apr 25, 2 PM $0.0000864
+1.01%
$5.05 million $178,431
Apr 25, 1 PM $0.0000855
+1.36%
$5 million $159,736
Apr 25, 12 PM $0.0000844
-0.59%
$4.93 million $143,656
Apr 25, 11 AM $0.0000849
+0.37%
$4.96 million $134,630
Apr 25, 10 AM $0.0000846
+0.54%
$4.94 million $128,011
Apr 25, 9 AM $0.0000841
-0.45%
$4.92 million $118,974
Apr 25, 8 AM $0.0000845
+0.35%
$4.94 million $120,782
Apr 25, 7 AM $0.0000842
-0.32%
$4.92 million $123,949
Apr 25, 6 AM $0.0000845
+0.54%
$4.94 million $127,134
Apr 25, 5 AM $0.000084
-0.15%
$4.91 million $130,106
Apr 25, 4 AM $0.0000841
-0.34%
$4.92 million $129,055
Apr 25, 3 AM $0.0000844
+0.77%
$4.93 million $132,181
Apr 25, 2 AM $0.0000838
+0.13%
$4.9 million $130,462
Apr 25, 1 AM $0.0000837
+0.48%
$4.89 million $132,819
Apr 25, 12 AM $0.0000833
-1.18%
$4.87 million $134,696
Apr 24, 11 PM $0.0000843
-0.02%
$4.93 million $118,083
Apr 24, 10 PM $0.0000843
+0.07%
$4.93 million $121,110
Apr 24, 9 PM $0.0000842
-0.03%
$4.92 million $111,480
Apr 24, 8 PM $0.0000842
+0.26%
$4.92 million $112,036
Apr 24, 7 PM $0.000084
-0.14%
$4.91 million $113,099
Apr 24, 6 PM $0.0000841
+0.00%
$4.92 million $105,507
Apr 24, 5 PM $0.0000841
-0.47%
$4.92 million $106,118
Apr 24, 4 PM $0.0000845
+0.31%
$4.94 million $105,758
Apr 24, 3 PM $0.0000843
-1.60%
$4.93 million $99,991
Apr 24, 2 PM $0.0000856
+0.35%
$5.01 million $209,698
Apr 24, 1 PM $0.0000853
-0.39%
$4.99 million $195,803
Apr 24, 12 PM $0.0000857
+0.42%
$5.01 million $178,308
Apr 24, 11 AM $0.0000853
-0.09%
$4.99 million $170,311
Apr 24, 10 AM $0.0000854
-0.36%
$4.99 million $164,518
Apr 24, 9 AM $0.0000857
+1.36%
$5.01 million $160,194
Apr 24, 8 AM $0.0000845
+1.24%
$4.94 million $154,284
Apr 24, 7 AM $0.0000835
-0.29%
$4.88 million $144,903
Apr 24, 6 AM $0.0000838
-0.41%
$4.9 million $138,813
Apr 24, 5 AM $0.0000841
-0.28%
$4.91 million $135,200
Apr 24, 4 AM $0.0000843
+0.14%
$4.93 million $131,474
Apr 24, 3 AM $0.0000842
-0.08%
$4.92 million $137,688
Apr 24, 2 AM $0.0000843
-1.04%
$4.93 million $128,465
Apr 24, 1 AM $0.0000852
+0.06%
$4.98 million $125,440
Apr 24, 12 AM $0.0000851
-1.30%
$4.97 million $113,338
Apr 23, 11 PM $0.0000862
-0.50%
$5.04 million $95,239
Apr 23, 10 PM $0.0000867
+0.97%
$5.07 million $80,430
Apr 23, 9 PM $0.0000859
-0.26%
$5.02 million $73,663
Apr 23, 8 PM $0.0000861
+0.60%
$5.03 million $63,722
Apr 23, 7 PM $0.0000856
+1.29%
$5 million $59,524
Apr 23, 6 PM $0.0000845
+0.19%
$4.94 million $53,730
Apr 23, 5 PM $0.0000843
-2.87%
$4.93 million $51,368