Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.0000417
+0.15%
$ 2.88 million $ 575,367
3:34 PM $ 0.0000416
+0.00%
$ 2.89 million $ 576,596
3:33 PM $ 0.0000416
+0.10%
$ 2.89 million $ 578,153
3:32 PM $ 0.0000416
-0.04%
$ 2.89 million $ 579,490
3:31 PM $ 0.0000416
+0.01%
$ 2.89 million $ 581,477
3:30 PM $ 0.0000416
-0.05%
$ 2.89 million $ 583,495
3:29 PM $ 0.0000416
+0.15%
$ 2.89 million $ 587,108
3:28 PM $ 0.0000416
+0.13%
$ 2.89 million $ 590,238
3:27 PM $ 0.0000415
+0.01%
$ 2.89 million $ 593,408
3:26 PM $ 0.0000415
-0.13%
$ 2.89 million $ 595,825
3:25 PM $ 0.0000416
+0.04%
$ 2.89 million $ 596,582
3:24 PM $ 0.0000416
+0.59%
$ 2.89 million $ 599,716
3:23 PM $ 0.0000413
-0.53%
$ 2.89 million $ 600,378
3:22 PM $ 0.0000415
+0.00%
$ 2.89 million $ 600,237
3:21 PM $ 0.0000415
-0.41%
$ 2.89 million $ 600,522
3:20 PM $ 0.0000417
+0.01%
$ 2.89 million $ 600,813
3:19 PM $ 0.0000417
-0.04%
$ 2.89 million $ 601,132
3:18 PM $ 0.0000417
-0.07%
$ 2.89 million $ 601,754
3:17 PM $ 0.0000417
+0.20%
$ 2.89 million $ 602,134
3:16 PM $ 0.0000417
-0.29%
$ 2.89 million $ 603,041
3:15 PM $ 0.0000418
+0.19%
$ 2.89 million $ 603,518
3:14 PM $ 0.0000417
-0.21%
$ 2.89 million $ 604,748
3:13 PM $ 0.0000418
+0.10%
$ 2.89 million $ 606,194
3:12 PM $ 0.0000417
+0.39%
$ 2.89 million $ 605,809
3:11 PM $ 0.0000416
-0.05%
$ 2.89 million $ 606,230
3:10 PM $ 0.0000416
+0.05%
$ 2.89 million $ 606,670
3:09 PM $ 0.0000416
+0.17%
$ 2.89 million $ 607,293
3:08 PM $ 0.0000415
-0.20%
$ 2.89 million $ 607,658
3:07 PM $ 0.0000416
+0.06%
$ 2.89 million $ 624,385
3:06 PM $ 0.0000416
-0.08%
$ 2.89 million $ 625,756
3:05 PM $ 0.0000416
+0.03%
$ 2.89 million $ 626,926
3:04 PM $ 0.0000416
+0.02%
$ 2.89 million $ 625,841
3:03 PM $ 0.0000416
+0.00%
$ 2.89 million $ 625,942
3:02 PM $ 0.0000416
+0.00%
$ 2.89 million $ 626,161
3:01 PM $ 0.0000416
+0.00%
$ 2.89 million $ 626,826
3:00 PM $ 0.0000416
+0.01%
$ 2.89 million $ 628,337
2:59 PM $ 0.0000416
+0.04%
$ 2.88 million $ 628,792
2:58 PM $ 0.0000415
-0.02%
$ 2.88 million $ 629,488
2:57 PM $ 0.0000416
+0.04%
$ 2.88 million $ 629,780
2:56 PM $ 0.0000415
-0.02%
$ 2.88 million $ 630,761
2:55 PM $ 0.0000415
-0.04%
$ 2.88 million $ 632,300
2:54 PM $ 0.0000415
+0.00%
$ 2.88 million $ 633,054
2:53 PM $ 0.0000415
+0.04%
$ 2.88 million $ 634,543
2:52 PM $ 0.0000415
-0.04%
$ 2.88 million $ 634,577
2:51 PM $ 0.0000415
+0.02%
$ 2.88 million $ 635,085
2:50 PM $ 0.0000415
+0.03%
$ 2.88 million $ 635,487
2:49 PM $ 0.0000415
+0.19%
$ 2.88 million $ 635,512
2:48 PM $ 0.0000414
-0.13%
$ 2.88 million $ 635,305
2:47 PM $ 0.0000415
-0.04%
$ 2.88 million $ 635,840
2:46 PM $ 0.0000415
+0.00%
$ 2.88 million $ 635,977