Cratos Historical Data

CRTS Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,072
6:13 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,369
6:12 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,458
6:11 PM $ 0.0000712
-0.01%
$ 4.89 million $ 220,458
6:10 PM $ 0.0000712
-0.03%
$ 4.89 million $ 220,455
6:09 PM $ 0.0000712
+0.11%
$ 4.89 million $ 220,535
6:08 PM $ 0.0000712
+0.02%
$ 4.89 million $ 220,571
6:07 PM $ 0.0000712
+0.10%
$ 4.89 million $ 220,506
6:06 PM $ 0.0000711
-0.04%
$ 4.89 million $ 220,675
6:05 PM $ 0.0000711
-0.08%
$ 4.89 million $ 220,675
6:04 PM $ 0.0000712
-0.03%
$ 4.89 million $ 220,721
6:03 PM $ 0.0000712
+0.00%
$ 4.89 million $ 220,634
6:02 PM $ 0.0000712
-0.08%
$ 4.89 million $ 220,644
6:01 PM $ 0.0000712
-0.08%
$ 4.89 million $ 220,653
6:00 PM $ 0.0000713
+0.30%
$ 4.89 million $ 220,719
5:59 PM $ 0.0000711
-0.06%
$ 4.88 million $ 220,747
5:58 PM $ 0.0000711
-0.21%
$ 4.88 million $ 221,070
5:57 PM $ 0.0000713
-0.09%
$ 4.88 million $ 221,070
5:56 PM $ 0.0000713
-0.05%
$ 4.88 million $ 221,062
5:55 PM $ 0.0000714
+0.26%
$ 4.88 million $ 220,922
5:54 PM $ 0.0000712
-0.04%
$ 4.89 million $ 221,018
5:53 PM $ 0.0000714
+0.21%
$ 4.89 million $ 221,038
5:52 PM $ 0.0000713
+0.24%
$ 4.89 million $ 220,982
5:51 PM $ 0.0000713
+0.29%
$ 4.89 million $ 220,984
5:50 PM $ 0.0000711
-0.01%
$ 4.89 million $ 220,996
5:49 PM $ 0.0000714
-0.02%
$ 4.9 million $ 220,976
5:48 PM $ 0.0000713
+0.00%
$ 4.9 million $ 221,078
5:47 PM $ 0.0000713
+0.08%
$ 4.9 million $ 221,078
5:46 PM $ 0.0000716
+0.26%
$ 4.9 million $ 221,058
5:45 PM $ 0.0000714
+0.22%
$ 4.9 million $ 221,059
5:44 PM $ 0.0000712
-0.18%
$ 4.89 million $ 221,196
5:43 PM $ 0.0000713
+0.30%
$ 4.89 million $ 221,167
5:42 PM $ 0.0000714
+0.20%
$ 4.89 million $ 221,091
5:41 PM $ 0.0000712
+0.01%
$ 4.89 million $ 221,091
5:40 PM $ 0.0000712
-0.19%
$ 4.89 million $ 221,108
5:39 PM $ 0.0000714
+0.09%
$ 4.9 million $ 221,064
5:38 PM $ 0.0000714
+0.10%
$ 4.9 million $ 221,091
5:37 PM $ 0.0000713
-0.04%
$ 4.9 million $ 221,098
5:36 PM $ 0.0000713
-0.07%
$ 4.9 million $ 221,096
5:35 PM $ 0.0000714
+0.32%
$ 4.9 million $ 221,094
5:34 PM $ 0.0000711
+0.00%
$ 4.89 million $ 221,195
5:33 PM $ 0.0000711
-0.11%
$ 4.89 million $ 221,324
5:32 PM $ 0.0000712
-0.25%
$ 4.89 million $ 221,309
5:31 PM $ 0.0000714
+0.01%
$ 4.89 million $ 221,483
5:30 PM $ 0.0000713
-0.11%
$ 4.89 million $ 221,565
5:29 PM $ 0.0000713
+0.06%
$ 4.9 million $ 221,654
5:28 PM $ 0.0000713
+0.00%
$ 4.9 million $ 221,720
5:27 PM $ 0.0000713
-0.10%
$ 4.9 million $ 221,830
5:26 PM $ 0.0000714
+0.01%
$ 4.9 million $ 222,020
5:25 PM $ 0.0000714
+0.26%
$ 4.9 million $ 222,198