Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cratos Historical Data

CRTS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.0000843
-2.87%
$4.93 million $51,368
Apr 23, 4 PM $0.0000868
+0.17%
$5.07 million $41,745
Apr 23, 3 PM $0.0000866
+1.35%
$5.06 million $39,245
Apr 23, 2 PM $0.0000855
-1.32%
$5 million $515,422
Apr 23, 1 PM $0.0000866
-1.80%
$5.06 million $520,635
Apr 23, 12 PM $0.0000882
+1.09%
$5.16 million $513,983
Apr 23, 11 AM $0.0000873
+3.33%
$5.1 million $488,514
Apr 23, 10 AM $0.0000844
-1.54%
$4.94 million $441,798
Apr 23, 9 AM $0.0000858
+1.36%
$5.01 million $439,874
Apr 23, 8 AM $0.0000846
-1.16%
$4.95 million $416,508
Apr 23, 7 AM $0.0000856
-0.35%
$5 million $408,841
Apr 23, 6 AM $0.0000859
-0.68%
$5.02 million $398,854
Apr 23, 5 AM $0.0000865
-0.06%
$5.06 million $387,183
Apr 23, 4 AM $0.0000865
+2.88%
$5.06 million $375,835
Apr 23, 3 AM $0.0000841
-2.66%
$4.92 million $287,406
Apr 23, 2 AM $0.0000864
+6.82%
$5.05 million $228,585
Apr 23, 1 AM $0.0000809
-0.41%
$4.73 million $156,237
Apr 23, 12 AM $0.0000812
+0.77%
$4.75 million $134,829
Apr 22, 11 PM $0.0000806
+0.35%
$4.71 million $134,232
Apr 22, 10 PM $0.0000803
-0.47%
$4.7 million $123,939
Apr 22, 9 PM $0.0000807
+0.09%
$4.72 million $119,928
Apr 22, 8 PM $0.0000806
-0.51%
$4.71 million $128,648
Apr 22, 7 PM $0.0000811
+0.34%
$4.74 million $125,817
Apr 22, 6 PM $0.0000808
+0.05%
$4.72 million $130,043
Apr 22, 5 PM $0.0000807
-0.18%
$4.72 million $134,039
Apr 22, 4 PM $0.0000809
-1.44%
$4.73 million $145,055
Apr 22, 3 PM $0.0000821
-1.11%
$4.8 million $146,834
Apr 22, 2 PM $0.000083
+0.45%
$4.85 million $2.91 million
Apr 22, 1 PM $0.0000826
-0.19%
$4.83 million $2.88 million
Apr 22, 12 PM $0.0000828
+0.51%
$4.84 million $2.87 million
Apr 22, 11 AM $0.0000824
+0.45%
$4.81 million $2.84 million
Apr 22, 10 AM $0.000082
+0.19%
$4.79 million $2.83 million
Apr 22, 9 AM $0.0000818
+1.20%
$4.78 million $2.82 million
Apr 22, 8 AM $0.0000809
-0.26%
$4.73 million $2.78 million
Apr 22, 7 AM $0.0000811
-0.42%
$4.74 million $2.78 million
Apr 22, 6 AM $0.0000814
+0.13%
$4.76 million $2.79 million
Apr 22, 5 AM $0.0000813
-1.95%
$4.75 million $2.78 million
Apr 22, 4 AM $0.0000829
-0.29%
$4.85 million $2.77 million
Apr 22, 3 AM $0.0000832
+0.39%
$4.86 million $2.76 million
Apr 22, 2 AM $0.0000828
+1.50%
$4.84 million $2.74 million
Apr 22, 1 AM $0.0000816
-5.13%
$4.77 million $2.58 million
Apr 22, 12 AM $0.000086
+1.52%
$5.03 million $2.65 million
Apr 21, 11 PM $0.0000847
+2.03%
$4.95 million $2.48 million
Apr 21, 10 PM $0.000083
+2.88%
$4.85 million $2.39 million
Apr 21, 9 PM $0.0000807
+2.93%
$4.72 million $2.04 million
Apr 21, 8 PM $0.0000784
+0.29%
$4.58 million $1.73 million
Apr 21, 7 PM $0.0000782
-0.52%
$4.57 million $1.71 million
Apr 21, 6 PM $0.0000786
-2.08%
$4.59 million $1.71 million
Apr 21, 5 PM $0.0000803
-1.62%
$4.69 million $1.71 million
Apr 21, 4 PM $0.0000816
-5.91%
$4.77 million $1.69 million