Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cratos Historical Data

CRTS Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 PM $0.0000816
-5.91%
$4.77 million $1.69 million
Apr 21, 3 PM $0.0000867
+11.32%
$5.07 million $1.59 million
Apr 21, 2 PM $0.0000779
+0.87%
$4.55 million $399,491
Apr 21, 1 PM $0.0000772
-2.70%
$4.51 million $389,344
Apr 21, 12 PM $0.0000794
+0.16%
$4.64 million $398,083
Apr 21, 11 AM $0.0000792
+2.35%
$4.64 million $385,809
Apr 21, 10 AM $0.0000774
+0.28%
$4.53 million $362,374
Apr 21, 9 AM $0.0000772
+0.47%
$4.52 million $366,735
Apr 21, 8 AM $0.0000769
+0.72%
$4.5 million $365,966
Apr 21, 7 AM $0.0000763
-0.02%
$4.46 million $371,411
Apr 21, 6 AM $0.0000763
-0.59%
$4.46 million $373,615
Apr 21, 5 AM $0.0000768
+0.08%
$4.49 million $376,004
Apr 21, 4 AM $0.0000767
+0.57%
$4.49 million $374,463
Apr 21, 3 AM $0.0000763
-0.93%
$4.46 million $373,845
Apr 21, 2 AM $0.000077
+1.15%
$4.5 million $372,888
Apr 21, 1 AM $0.0000761
+0.14%
$4.45 million $365,656
Apr 21, 12 AM $0.000076
-0.30%
$4.45 million $360,715
Apr 20, 11 PM $0.0000762
-0.52%
$4.46 million $353,406
Apr 20, 10 PM $0.0000766
+0.97%
$4.48 million $343,641
Apr 20, 9 PM $0.0000759
+0.14%
$4.44 million $330,021
Apr 20, 8 PM $0.0000758
-2.41%
$4.43 million $300,954
Apr 20, 7 PM $0.0000777
+1.01%
$4.54 million $285,785
Apr 20, 6 PM $0.0000769
-0.33%
$4.5 million $286,861
Apr 20, 5 PM $0.0000771
-0.14%
$4.51 million $286,984
Apr 20, 4 PM $0.0000772
+0.13%
$4.52 million $270,317
Apr 20, 3 PM $0.0000771
-4.90%
$4.51 million $266,928
Apr 20, 2 PM $0.0000811
-5.23%
$4.74 million $1.63 million
Apr 20, 1 PM $0.0000856
+1.61%
$5.01 million $1.58 million
Apr 20, 12 PM $0.0000839
+7.34%
$4.91 million $281,546
Apr 20, 11 AM $0.0000783
+0.81%
$4.58 million $235,231
Apr 20, 10 AM $0.0000776
+0.70%
$4.54 million $229,418
Apr 20, 9 AM $0.0000771
+0.52%
$4.51 million $226,343
Apr 20, 8 AM $0.0000767
+0.95%
$4.49 million $225,583
Apr 20, 7 AM $0.000076
-0.08%
$4.44 million $205,363
Apr 20, 6 AM $0.000076
+0.28%
$4.45 million $204,794
Apr 20, 5 AM $0.0000758
+0.40%
$4.43 million $198,812
Apr 20, 4 AM $0.0000755
+0.54%
$4.42 million $195,142
Apr 20, 3 AM $0.0000751
+0.46%
$4.39 million $193,474
Apr 20, 2 AM $0.0000748
-0.57%
$4.37 million $194,851
Apr 20, 1 AM $0.0000752
-0.03%
$4.4 million $194,106
Apr 20, 12 AM $0.0000752
+0.42%
$4.4 million $199,939
Apr 19, 11 PM $0.0000749
+0.38%
$4.38 million $203,236
Apr 19, 10 PM $0.0000746
-0.01%
$4.36 million $206,666
Apr 19, 9 PM $0.0000746
-0.21%
$4.36 million $210,897
Apr 19, 8 PM $0.0000748
+0.11%
$4.37 million $218,099
Apr 19, 7 PM $0.0000747
+0.04%
$4.37 million $222,803
Apr 19, 6 PM $0.0000747
+0.07%
$4.37 million $229,847
Apr 19, 5 PM $0.0000746
-0.10%
$4.36 million $234,805
Apr 19, 4 PM $0.0000747
-0.44%
$4.37 million $238,330
Apr 19, 3 PM $0.000075
-1.09%
$4.39 million $240,953