Funder One Capital Historical Data

FUNDX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 6.33
+3.43%
$ -- $ 4,078
May 2025 $ 6.12
+35.47%
$ -- $ 11,778
Apr 2025 $ 4.52
-1.56%
$ -- $ 3,679
Mar 2025 $ 4.59
-18.52%
$ -- $ 6,103
Feb 2025 $ 5.63
+144.79%
$ -- $ 11,245
Jan 2025 $ 2.27
-2.66%
$ -- $ 14,760
Dec 2024 $ 2.35
+1,878.76%
$ -- $ 14,323
Nov 2024 $ 0.119
+47.17%
$ -- $ 1,595
Oct 2024 $ 0.0851
+2.20%
$ -- $ 527
Sep 2024 $ 0.0832
-29.41%
$ -- $ 104
Aug 2024 $ 0.118
-22.40%
$ -- $ 83
Jul 2024 $ 0.152
-26.33%
$ -- $ 288
Jun 2024 $ 0.206
+996.67%
$ -- $ 728
May 2024 $ 0.0188
+24.78%
$ -- $ 217
Apr 2024 $ 0.0151
-17.03%
$ -- $ 206
Mar 2024 $ 0.0182
-67.97%
$ -- $ 161
Feb 2024 $ 0.0569
+126.70%
$ -- $ 157
Jan 2024 $ 0.0251
+57.21%
$ -- $ 273
Dec 2023 $ 0.016
+11.17%
$ -- $ 261
Nov 2023 $ 0.0144
-12.11%
$ -- $ 348
Oct 2023 $ 0.0164
+62.93%
$ -- $ 233
Sep 2023 $ 0.01
+21.12%
$ -- $ 89
Aug 2023 $ 0.00828
-95.54%
$ -- $ 751
Jul 2023 $ 0.186
-3.99%
$ -- $ 89,316
Jun 2023 $ 0.193
-98.97%
$ -- $ 1.11 million
May 2023 $ 18.72
-94.16%
$ -- $ 136,465
Apr 2023 $ 321.45
+1.06%
$ -- $ 40
Download