Funder One Capital Historical Data

FUNDX
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 6.33
+0.19%
$ -- $ 822
Jun 4, 2025 $ 6.31
+0.65%
$ -- $ 821
Jun 3, 2025 $ 6.27
-0.72%
$ -- $ 816
Jun 2, 2025 $ 6.32
+3.07%
$ -- $ 822
Jun 1, 2025 $ 6.14
+0.35%
$ -- $ 797
May 31, 2025 $ 6.12
+0.02%
$ -- $ 795
May 30, 2025 $ 6.11
-4.02%
$ -- $ 796
May 29, 2025 $ 6.37
-5.74%
$ -- $ 828
May 28, 2025 $ 6.75
+0.61%
$ -- $ 494
May 27, 2025 $ 6.71
+3.85%
$ -- $ 491
May 26, 2025 $ 6.46
+0.52%
$ -- $ 473
May 25, 2025 $ 6.42
+0.74%
$ -- $ 470
May 24, 2025 $ 6.37
+0.15%
$ -- $ 466
May 23, 2025 $ 6.35
-5.25%
$ -- $ 466
May 22, 2025 $ 6.7
+4.22%
$ -- $ 490
May 21, 2025 $ 6.45
+260.18%
$ -- $ 471
May 20, 2025 $ 0.0426
-99.33%
$ -- $ 79
May 19, 2025 $ 6.38
+1.29%
$ -- $ 413
May 18, 2025 $ 6.28
+0.71%
$ -- $ 408
May 17, 2025 $ 6.23
-2.55%
$ -- $ 404
May 16, 2025 $ 6.4
-0.10%
$ -- $ 415
May 15, 2025 $ 6.41
-2.48%
$ -- $ 416
May 14, 2025 $ 6.57
-2.70%
$ -- $ 426
May 13, 2025 $ 6.74
+7.28%
$ -- $ 437
May 12, 2025 $ 6.28
-0.72%
$ -- $ 408
May 11, 2025 $ 6.32
-2.68%
$ -- $ 410
May 10, 2025 $ 6.5
+10.18%
$ -- $ 422
May 9, 2025 $ 5.9
+6.59%
$ -- $ 383
May 8, 2025 $ 5.54
+21.33%
$ -- $ 135
May 7, 2025 $ 4.57
-0.13%
$ -- $ 111
May 6, 2025 $ 4.57
-0.27%
$ -- $ 111
May 5, 2025 $ 4.58
+0.56%
$ -- $ 112
May 4, 2025 $ 4.56
-1.36%
$ -- $ 111
May 3, 2025 $ 4.62
-0.47%
$ -- $ 112
May 2, 2025 $ 4.64
+0.24%
$ -- $ 113
May 1, 2025 $ 4.63
+2.55%
$ -- $ 113
Apr 30, 2025 $ 4.52
-0.54%
$ -- $ 110
Apr 29, 2025 $ 4.58
+0.96%
$ -- $ 111
Apr 28, 2025 $ 4.53
+0.32%
$ -- $ 110
Apr 27, 2025 $ 4.52
-1.61%
$ -- $ 110
Apr 26, 2025 $ 4.59
+1.83%
$ -- $ 112
Apr 25, 2025 $ 4.5
+0.94%
$ -- $ 109
Apr 24, 2025 $ 4.45
-1.54%
$ -- $ 108
Apr 23, 2025 $ 4.52
+2.03%
$ -- $ 110
Apr 22, 2025 $ 4.43
+11.30%
$ -- $ 115
Apr 21, 2025 $ 3.98
-0.43%
$ -- $ 104
Apr 20, 2025 $ 4
-1.58%
$ -- $ 104
Apr 19, 2025 $ 4.07
+1.57%
$ -- $ 106
Apr 18, 2025 $ 4
+0.31%
$ -- $ 104
Apr 17, 2025 $ 3.99
+0.29%
$ -- $ 104
Download