Funder One Capital Historical Data

FUNDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0676
-2.23%
$ -- $ 4
Mar 11, 2024 $ 0.0692
+4.91%
$ -- $ 4
Mar 10, 2024 $ 0.066
-0.61%
$ -- $ 4
Mar 9, 2024 $ 0.0664
+0.56%
$ -- $ 4
Mar 8, 2024 $ 0.0661
+0.47%
$ -- $ 4
Mar 7, 2024 $ 0.0657
+1.25%
$ -- $ 4
Mar 6, 2024 $ 0.065
+7.47%
$ -- $ 4
Mar 5, 2024 $ 0.0607
-1.69%
$ -- $ 4
Mar 4, 2024 $ 0.0617
+4.02%
$ -- $ 4
Mar 3, 2024 $ 0.0593
+1.86%
$ -- $ 4
Mar 2, 2024 $ 0.0582
-0.41%
$ -- $ 4
Mar 1, 2024 $ 0.0584
+2.73%
$ -- $ 4
Feb 29, 2024 $ 0.0569
-1.04%
$ -- $ 4
Feb 28, 2024 $ 0.0574
+4.17%
$ -- $ 4
Feb 27, 2024 $ 0.0551
+2.05%
$ -- $ 3
Feb 26, 2024 $ 0.054
+2.06%
$ -- $ 3
Feb 25, 2024 $ 0.0529
+10.57%
$ -- $ 3
Feb 24, 2024 $ 0.0478
-9.01%
$ -- $ 20
Feb 23, 2024 $ 0.0526
-1.59%
$ -- $ 4
Feb 22, 2024 $ 0.0535
+0.08%
$ -- $ 4
Feb 21, 2024 $ 0.0535
-1.41%
$ -- $ 4
Feb 20, 2024 $ 0.0543
+2.39%
$ -- $ 4
Feb 19, 2024 $ 0.053
+2.23%
$ -- $ 4
Feb 18, 2024 $ 0.0517
+3.14%
$ -- $ 4
Feb 17, 2024 $ 0.0502
-0.57%
$ -- $ 4
Feb 16, 2024 $ 0.0505
-0.64%
$ -- $ 4
Feb 15, 2024 $ 0.0508
+1.66%
$ -- $ 4
Feb 14, 2024 $ 0.05
+5.14%
$ -- $ 4
Feb 13, 2024 $ 0.0475
-0.62%
$ -- $ 4
Feb 12, 2024 $ 0.0478
+6.02%
$ -- $ 4
Feb 11, 2024 $ 0.0451
+0.18%
$ -- $ 4
Feb 10, 2024 $ 0.045
+0.56%
$ -- $ 4
Feb 9, 2024 $ 0.0447
+2.77%
$ -- $ 4
Feb 8, 2024 $ 0.0435
-0.20%
$ -- $ 4
Feb 7, 2024 $ 0.0436
+67.19%
$ -- $ 4
Feb 6, 2024 $ 0.0261
+3.17%
$ -- $ 9
Feb 5, 2024 $ 0.0253
+0.50%
$ -- $ 8
Feb 4, 2024 $ 0.0252
-0.24%
$ -- $ 8
Feb 3, 2024 $ 0.0252
-0.60%
$ -- $ 8
Feb 2, 2024 $ 0.0254
+0.18%
$ -- $ 8
Feb 1, 2024 $ 0.0253
+0.86%
$ -- $ 8
Jan 31, 2024 $ 0.0251
-2.53%
$ -- $ 8
Jan 30, 2024 $ 0.0258
+1.17%
$ -- $ 9
Jan 29, 2024 $ 0.0255
+2.56%
$ -- $ 8
Jan 28, 2024 $ 0.0248
-0.47%
$ -- $ 8
Jan 27, 2024 $ 0.0249
-0.02%
$ -- $ 8
Jan 26, 2024 $ 0.0249
+2.24%
$ -- $ 8
Jan 25, 2024 $ 0.0244
-0.70%
$ -- $ 8
Jan 24, 2024 $ 0.0246
-0.30%
$ -- $ 8
Jan 23, 2024 $ 0.0247
-2.94%
$ -- $ 8