Funder One Capital Historical Data

FUNDX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0254
-5.95%
$ -- $ 8
Jan 21, 2024 $ 0.0271
-0.45%
$ -- $ 9
Jan 20, 2024 $ 0.0272
-0.86%
$ -- $ 9
Jan 19, 2024 $ 0.0274
+0.84%
$ -- $ 9
Jan 18, 2024 $ 0.0173
-2.24%
$ -- $ 9
Jan 17, 2024 $ 0.0177
+0.43%
$ -- $ 9
Jan 16, 2024 $ 0.0181
+3.02%
$ -- $ 10
Jan 15, 2024 $ 0.0176
+1.31%
$ -- $ 9
Jan 14, 2024 $ 0.0174
-3.58%
$ -- $ 9
Jan 13, 2024 $ 0.018
+2.21%
$ -- $ 10
Jan 12, 2024 $ 0.0177
-3.59%
$ -- $ 9
Jan 11, 2024 $ 0.0183
+1.41%
$ -- $ 10
Jan 10, 2024 $ 0.0181
+10.25%
$ -- $ 10
Jan 9, 2024 $ 0.0164
+0.39%
$ -- $ 9
Jan 8, 2024 $ 0.0163
+4.82%
$ -- $ 9
Jan 7, 2024 $ 0.0156
-0.89%
$ -- $ 8
Jan 6, 2024 $ 0.0157
-1.26%
$ -- $ 8
Jan 5, 2024 $ 0.0159
-0.15%
$ -- $ 8
Jan 4, 2024 $ 0.0159
+2.74%
$ -- $ 8
Jan 3, 2024 $ 0.0155
-6.19%
$ -- $ 8
Jan 2, 2024 $ 0.0165
+0.28%
$ -- $ 9
Jan 1, 2024 $ 0.0164
+2.87%
$ -- $ 9
Dec 31, 2023 $ 0.016
-0.44%
$ -- $ 9
Dec 30, 2023 $ 0.0161
-0.26%
$ -- $ 9
Dec 29, 2023 $ 0.0161
-2.04%
$ -- $ 9
Dec 28, 2023 $ 0.0164
-1.30%
$ -- $ 9
Dec 27, 2023 $ 0.0166
+6.55%
$ -- $ 9
Dec 26, 2023 $ 0.0156
-1.79%
$ -- $ 8
Dec 25, 2023 $ 0.0159
+0.38%
$ -- $ 8
Dec 24, 2023 $ 0.0159
-1.76%
$ -- $ 8
Dec 23, 2023 $ 0.0162
-0.72%
$ -- $ 9
Dec 22, 2023 $ 0.0163
+3.91%
$ -- $ 9
Dec 21, 2023 $ 0.0157
+1.59%
$ -- $ 8
Dec 20, 2023 $ 0.0154
+0.92%
$ -- $ 8
Dec 19, 2023 $ 0.0153
-1.90%
$ -- $ 8
Dec 18, 2023 $ 0.0155
+1.00%
$ -- $ 8
Dec 17, 2023 $ 0.0154
-1.30%
$ -- $ 8
Dec 16, 2023 $ 0.0156
+0.36%
$ -- $ 8
Dec 15, 2023 $ 0.0155
-4.20%
$ -- $ 8
Dec 14, 2023 $ 0.0162
+2.40%
$ -- $ 9
Dec 13, 2023 $ 0.0158
+2.56%
$ -- $ 8
Dec 12, 2023 $ 0.0154
-0.81%
$ -- $ 8
Dec 11, 2023 $ 0.0156
-5.45%
$ -- $ 8
Dec 10, 2023 $ 0.0165
+0.43%
$ -- $ 9
Dec 9, 2023 $ 0.0164
-0.78%
$ -- $ 9
Dec 8, 2023 $ 0.0165
+0.02%
$ -- $ 9
Dec 7, 2023 $ 0.0165
+5.56%
$ -- $ 9
Dec 6, 2023 $ 0.0156
-2.71%
$ -- $ 8
Dec 5, 2023 $ 0.0161
+2.31%
$ -- $ 9
Dec 4, 2023 $ 0.0157
+2.25%
$ -- $ 8