Funder One Capital Historical Data

FUNDX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0154
+1.31%
$ -- $ 8
Dec 2, 2023 $ 0.0152
+3.76%
$ -- $ 8
Dec 1, 2023 $ 0.0146
+1.59%
$ -- $ 8
Nov 30, 2023 $ 0.0144
+1.15%
$ -- $ 8
Nov 29, 2023 $ 0.0142
-1.05%
$ -- $ 8
Nov 28, 2023 $ 0.0143
+1.04%
$ -- $ 8
Nov 27, 2023 $ 0.0142
-13.94%
$ -- $ 8
Nov 26, 2023 $ 0.0165
-0.94%
$ -- $ 17
Nov 25, 2023 $ 0.0167
+0.19%
$ -- $ 17
Nov 24, 2023 $ 0.0166
+0.80%
$ -- $ 17
Nov 23, 2023 $ 0.0165
-0.09%
$ -- $ 17
Nov 22, 2023 $ 0.0165
+6.63%
$ -- $ 17
Nov 21, 2023 $ 0.0156
-3.83%
$ -- $ 16
Nov 20, 2023 $ 0.0162
+0.52%
$ -- $ 16
Nov 19, 2023 $ 0.0161
+2.55%
$ -- $ 16
Nov 18, 2023 $ 0.0157
+0.07%
$ -- $ 16
Nov 17, 2023 $ 0.0157
-0.20%
$ -- $ 16
Nov 16, 2023 $ 0.0157
-4.74%
$ -- $ 16
Nov 15, 2023 $ 0.0165
+4.01%
$ -- $ 16
Nov 14, 2023 $ 0.0158
-3.66%
$ -- $ 16
Nov 13, 2023 $ 0.0165
+0.74%
$ -- $ 16
Nov 12, 2023 $ 0.0164
-0.44%
$ -- $ 16
Nov 11, 2023 $ 0.0164
-1.35%
$ -- $ 16
Nov 10, 2023 $ 0.0166
-2.13%
$ -- $ 17
Nov 9, 2023 $ 0.017
+0.21%
$ -- $ 17
Nov 8, 2023 $ 0.017
+0.30%
$ -- $ 3
Nov 7, 2023 $ 0.017
-1.42%
$ -- $ 3
Nov 6, 2023 $ 0.0172
+0.30%
$ -- $ 3
Nov 5, 2023 $ 0.0172
+1.76%
$ -- $ 3
Nov 4, 2023 $ 0.0169
+1.75%
$ -- $ 3
Nov 3, 2023 $ 0.0166
+1.92%
$ -- $ 3
Nov 2, 2023 $ 0.0163
-2.24%
$ -- $ 3
Nov 1, 2023 $ 0.0166
+1.77%
$ -- $ 3
Oct 31, 2023 $ 0.0164
-86.73%
$ -- $ 3
Oct 30, 2023 $ 0.123
+0.83%
$ -- $ 9
Oct 29, 2023 $ 0.122
+1,044.95%
$ -- $ 9
Oct 28, 2023 $ 0.0107
-0.06%
$ -- $ 8
Oct 27, 2023 $ 0.0107
-1.31%
$ -- $ 8
Oct 26, 2023 $ 0.0108
+0.95%
$ -- $ 8
Oct 25, 2023 $ 0.0107
+0.05%
$ -- $ 8
Oct 24, 2023 $ 0.0107
+1.41%
$ -- $ 8
Oct 23, 2023 $ 0.0106
+6.01%
$ -- $ 8
Oct 22, 2023 $ 0.00996
+1.96%
$ -- $ 8
Oct 21, 2023 $ 0.00977
+1.48%
$ -- $ 7
Oct 20, 2023 $ 0.00962
+2.49%
$ -- $ 7
Oct 19, 2023 $ 0.00939
-0.11%
$ -- $ 7
Oct 18, 2023 $ 0.0094
-0.10%
$ -- $ 7
Oct 17, 2023 $ 0.00941
-2.08%
$ -- $ 7
Oct 16, 2023 $ 0.00961
+2.56%
$ -- $ 7
Oct 15, 2023 $ 0.00938
+0.09%
$ -- $ 7