Funder One Capital Historical Data

FUNDX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00937
+0.38%
$ -- $ 7
Oct 13, 2023 $ 0.00933
+0.72%
$ -- $ 7
Oct 12, 2023 $ 0.00926
-1.60%
$ -- $ 7
Oct 11, 2023 $ 0.0094
-0.19%
$ -- $ 7
Oct 10, 2023 $ 0.00942
-1.01%
$ -- $ 7
Oct 9, 2023 $ 0.00952
-2.08%
$ -- $ 7
Oct 8, 2023 $ 0.00972
-0.12%
$ -- $ 7
Oct 7, 2023 $ 0.00974
-1.37%
$ -- $ 7
Oct 6, 2023 $ 0.00987
+1.98%
$ -- $ 8
Oct 5, 2023 $ 0.00968
-2.07%
$ -- $ 7
Oct 4, 2023 $ 0.00989
-0.48%
$ -- $ 8
Oct 3, 2023 $ 0.00994
-0.49%
$ -- $ 8
Oct 2, 2023 $ 0.00999
-3.74%
$ -- $ 8
Oct 1, 2023 $ 0.0104
+3.44%
$ -- $ 8
Sep 30, 2023 $ 0.01
+0.22%
$ -- $ 8
Sep 29, 2023 $ 0.01
+0.92%
$ -- $ 8
Sep 28, 2023 $ 0.00992
+3.46%
$ -- $ 8
Sep 27, 2023 $ 0.00959
+0.28%
$ -- $ 7
Sep 26, 2023 $ 0.00956
+0.22%
$ -- $ 7
Sep 25, 2023 $ 0.00954
-0.11%
$ -- $ 7
Sep 24, 2023 $ 0.00955
-0.62%
$ -- $ 7
Sep 23, 2023 $ 0.00961
+0.31%
$ -- $ 7
Sep 22, 2023 $ 0.00958
+0.65%
$ -- $ 7
Sep 21, 2023 $ 0.00952
-2.28%
$ -- $ 7
Sep 20, 2023 $ 0.00974
-1.31%
$ -- $ 7
Sep 19, 2023 $ 0.00987
+20.27%
$ -- $ 8
Sep 18, 2023 $ 0.00821
+0.46%
$ -- $ 0
Sep 17, 2023 $ 0.00817
-0.97%
$ -- $ 0
Sep 16, 2023 $ 0.00825
+0.17%
$ -- $ 0
Sep 15, 2023 $ 0.00824
+1.12%
$ -- $ 0
Sep 14, 2023 $ 0.00815
+1.20%
$ -- $ 0
Sep 13, 2023 $ 0.00805
+0.81%
$ -- $ 0
Sep 12, 2023 $ 0.00799
+2.65%
$ -- $ 0
Sep 11, 2023 $ 0.00778
-4.31%
$ -- $ 0
Sep 10, 2023 $ 0.00813
-0.70%
$ -- $ 0
Sep 9, 2023 $ 0.00819
+0.01%
$ -- $ 0
Sep 8, 2023 $ 0.00819
-0.13%
$ -- $ 0
Sep 7, 2023 $ 0.0082
+0.25%
$ -- $ 0
Sep 6, 2023 $ 0.00818
-0.21%
$ -- $ 0
Sep 5, 2023 $ 0.00819
+0.40%
$ -- $ 0
Sep 4, 2023 $ 0.00816
-0.40%
$ -- $ 0
Sep 3, 2023 $ 0.00819
-0.20%
$ -- $ 0
Sep 2, 2023 $ 0.00821
+0.17%
$ -- $ 0
Sep 1, 2023 $ 0.0082
-1.03%
$ -- $ 0
Aug 31, 2023 $ 0.00828
-3.14%
$ -- $ 0
Aug 30, 2023 $ 0.00855
-1.32%
$ -- $ 0
Aug 29, 2023 $ 0.00866
+4.37%
$ -- $ 0
Aug 28, 2023 $ 0.0083
-0.57%
$ -- $ 0
Aug 27, 2023 $ 0.00834
+0.48%
$ -- $ 0
Aug 26, 2023 $ 0.0083
+0.22%
$ -- $ 0