Funder One Capital Historical Data

FUNDX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.186
-2.78%
$ -- $ 77
Jul 5, 2023 $ 0.191
-1.39%
$ -- $ 80
Jul 4, 2023 $ 0.194
-0.81%
$ -- $ 81
Jul 3, 2023 $ 0.195
+0.85%
$ -- $ 29,185
Jul 2, 2023 $ 0.194
+0.66%
$ -- $ 28,939
Jul 1, 2023 $ 0.192
-0.51%
$ -- $ 28,754
Jun 30, 2023 $ 0.193
+4.45%
$ -- $ 28,915
Jun 29, 2023 $ 0.185
+1.29%
$ -- $ 27,692
Jun 28, 2023 $ 0.183
-3.19%
$ -- $ 27,342
Jun 27, 2023 $ 0.189
+1.70%
$ -- $ 28,258
Jun 26, 2023 $ 0.186
-2.16%
$ -- $ 27,785
Jun 25, 2023 $ 0.19
+1.35%
$ -- $ 28,406
Jun 24, 2023 $ 0.188
-0.76%
$ -- $ 28,071
Jun 23, 2023 $ 0.189
+1.00%
$ -- $ 28,268
Jun 22, 2023 $ 0.187
-1.00%
$ -- $ 27,984
Jun 21, 2023 $ 0.189
+5.65%
$ -- $ 28,276
Jun 20, 2023 $ 0.179
+3.31%
$ -- $ 26,757
Jun 19, 2023 $ 0.173
+0.60%
$ -- $ 25,881
Jun 18, 2023 $ 0.172
-0.39%
$ -- $ 25,727
Jun 17, 2023 $ 0.173
+0.63%
$ -- $ 25,826
Jun 16, 2023 $ 0.172
+3.13%
$ -- $ 25,664
Jun 15, 2023 $ 0.166
+0.86%
$ -- $ 24,877
Jun 14, 2023 $ 0.165
-5.05%
$ -- $ 24,663
Jun 13, 2023 $ 0.174
-0.30%
$ -- $ 25,964
Jun 12, 2023 $ 0.174
-0.72%
$ -- $ 26,025
Jun 11, 2023 $ 0.175
-0.06%
$ -- $ 26,204
Jun 10, 2023 $ 0.175
-4.68%
$ -- $ 26,220
Jun 9, 2023 $ 0.184
-0.38%
$ -- $ 27,514
Jun 8, 2023 $ 0.185
+0.83%
$ -- $ 27,615
Jun 7, 2023 $ 0.183
-2.69%
$ -- $ 27,395
Jun 6, 2023 $ 0.188
+3.84%
$ -- $ 28,129
Jun 5, 2023 $ 0.181
-4.36%
$ -- $ 8,273
Jun 4, 2023 $ 0.19
-95.01%
$ -- $ 48,564
Jun 3, 2023 $ 3.79
-33.78%
$ -- $ 97,282
Jun 2, 2023 $ 5.72
-61.54%
$ -- $ 124,194
Jun 1, 2023 $ 22.51
+20.18%
$ -- $ 159,129
May 31, 2023 $ 18.72
-94.21%
$ -- $ 135,909
May 30, 2023 $ 323.09
+0.41%
$ -- $ 126
May 29, 2023 $ 321.78
-1.34%
$ -- $ 125
May 28, 2023 $ 326.88
+3.20%
$ -- $ 127
May 27, 2023 $ 316.93
+1.39%
$ -- $ 124
May 26, 2023 $ 312.5
+1.49%
$ -- $ 2
May 25, 2023 $ 307.95
-0.08%
$ -- $ 4
May 24, 2023 $ 308.09
-2.35%
$ -- $ 2
May 23, 2023 $ 315.57
+1.95%
$ -- $ 2
May 22, 2023 $ 309.63
+0.02%
$ -- $ 2
May 21, 2023 $ 309.41
-1.27%
$ -- $ 2
May 20, 2023 $ 313.35
+1.51%
$ -- $ 2
May 19, 2023 $ 308.59
+0.64%
$ -- $ 2
May 18, 2023 $ 306.69
-1.03%
$ -- $ 2