Funder One Capital Historical Data

FUNDX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 309.81
-0.15%
$ -- $ 2
May 16, 2023 $ 310.14
-0.05%
$ -- $ 2
May 15, 2023 $ 310.31
-1.53%
$ -- $ 2
May 14, 2023 $ 315.08
+0.22%
$ -- $ 2
May 13, 2023 $ 314.62
+2.09%
$ -- $ 2
May 12, 2023 $ 308.13
+0.54%
$ -- $ 2
May 11, 2023 $ 306.87
-2.16%
$ -- $ 2
May 10, 2023 $ 313.82
-0.16%
$ -- $ 2
May 9, 2023 $ 314.42
+0.04%
$ -- $ 2
May 8, 2023 $ 314.34
-2.05%
$ -- $ 2
May 7, 2023 $ 322.22
-0.39%
$ -- $ 2
May 6, 2023 $ 323.71
-4.53%
$ -- $ 2
May 5, 2023 $ 338.81
+6.03%
$ -- $ 2
May 4, 2023 $ 319.46
-1.80%
$ -- $ 2
May 3, 2023 $ 325.36
+1.93%
$ -- $ 2
May 2, 2023 $ 319.35
+2.44%
$ -- $ 2
May 1, 2023 $ 311.57
-2.75%
$ -- $ 2
Apr 30, 2023 $ 321.45
-1.67%
$ -- $ 2
Apr 29, 2023 $ 326.36
+1.07%
$ -- $ 2
Apr 28, 2023 $ 322.87
-0.58%
$ -- $ 2
Apr 27, 2023 $ 324.87
+2.34%
$ -- $ 2
Apr 26, 2023 $ 317.47
-0.06%
$ -- $ 2
Apr 25, 2023 $ 317.84
+1.27%
$ -- $ 2
Apr 24, 2023 $ 313.88
-2.21%
$ -- $ 2
Apr 23, 2023 $ 321.11
+0.56%
$ -- $ 2
Apr 22, 2023 $ 319.44
+1.53%
$ -- $ 2
Apr 21, 2023 $ 314.7
-5.26%
$ -- $ 2
Apr 20, 2023 $ 332.15
-0.42%
$ -- $ 2
Apr 19, 2023 $ 333.91
-6.75%
$ -- $ 2
Apr 18, 2023 $ 358.02
+0.55%
$ -- $ 2
Apr 17, 2023 $ 356.06
-1.82%
$ -- $ 2
Apr 16, 2023 $ 362.76
+1.56%
$ -- $ 2
Apr 15, 2023 $ 357.21
-0.13%
$ -- $ 2
Apr 14, 2023 $ 358.03
+4.54%
$ -- $ 2
Apr 13, 2023 $ 342.18
+4.89%
$ -- $ 2
Apr 12, 2023 $ 326.25
+2.57%
$ -- $ 2
Download