Funder One Capital Historical Data

FUNDX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.186
-3.79%
$ -- $ 29,657
Jun 26 $ 0.194
+1.90%
$ -- $ 197,684
Jun 19 $ 0.188
+9.11%
$ -- $ 165,237
Jun 12 $ 0.173
-1.48%
$ -- $ 153,020
Jun 5 $ 0.175
-7.44%
$ -- $ 171,349
May 29 $ 0.19
-99.94%
$ -- $ 565,329
May 22 $ 316.93
+2.38%
$ -- $ 135
May 15 $ 313.35
-0.56%
$ -- $ 12
May 8 $ 314.62
-1.96%
$ -- $ 12
May 1 $ 322.22
+0.57%
$ -- $ 14
Apr 24 $ 326.36
+1.68%
$ -- $ 12
Apr 17 $ 319.44
-11.92%
$ -- $ 13
Apr 10 $ 357.21
+12.31%
$ -- $ 9
Download