Funder One Capital Historical Data

FUNDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.211
-1.29%
$ -- $ 33
Jun 19, 2024 $ 0.213
+2.06%
$ -- $ 33
Jun 18, 2024 $ 0.209
-0.92%
$ -- $ 32
Jun 17, 2024 $ 0.211
-3.13%
$ -- $ 33
Jun 16, 2024 $ 0.217
+1.51%
$ -- $ 34
Jun 15, 2024 $ 0.214
+2.42%
$ -- $ 33
Jun 14, 2024 $ 0.209
+0.34%
$ -- $ 33
Jun 13, 2024 $ 0.208
-2.57%
$ -- $ 32
Jun 12, 2024 $ 0.214
+1.77%
$ -- $ 33
Jun 11, 2024 $ 0.21
-4.55%
$ -- $ 33
Jun 10, 2024 $ 0.0184
-0.76%
$ -- $ 8
Jun 9, 2024 $ 0.0185
+0.66%
$ -- $ 8
Jun 8, 2024 $ 0.0184
+0.11%
$ -- $ 8
Jun 7, 2024 $ 0.0184
-3.48%
$ -- $ 8
Jun 6, 2024 $ 0.0191
-1.36%
$ -- $ 8
Jun 5, 2024 $ 0.0193
+1.52%
$ -- $ 8
Jun 4, 2024 $ 0.0191
+1.23%
$ -- $ 8
Jun 3, 2024 $ 0.0188
-0.45%
$ -- $ 8
Jun 2, 2024 $ 0.0189
-0.79%
$ -- $ 8
Jun 1, 2024 $ 0.0191
+1.39%
$ -- $ 8
May 31, 2024 $ 0.0188
+0.44%
$ -- $ 8
May 30, 2024 $ 0.0187
-0.46%
$ -- $ 8
May 29, 2024 $ 0.0188
-1.93%
$ -- $ 8
May 28, 2024 $ 0.0192
-1.32%
$ -- $ 8
May 27, 2024 $ 0.0195
+1.82%
$ -- $ 8
May 26, 2024 $ 0.0191
+2.03%
$ -- $ 8
May 25, 2024 $ 0.0187
+0.58%
$ -- $ 8
May 24, 2024 $ 0.0186
-1.32%
$ -- $ 8
May 23, 2024 $ 0.0188
+0.71%
$ -- $ 8
May 22, 2024 $ 0.0187
-1.27%
$ -- $ 8
May 21, 2024 $ 0.019
+3.55%
$ -- $ 8
May 20, 2024 $ 0.0183
+18.90%
$ -- $ 8
May 19, 2024 $ 0.0154
-1.63%
$ -- $ 6
May 18, 2024 $ 0.0156
+0.94%
$ -- $ 7
May 17, 2024 $ 0.0155
+5.05%
$ -- $ 7
May 16, 2024 $ 0.0147
-3.02%
$ -- $ 6
May 15, 2024 $ 0.0152
+5.27%
$ -- $ 6
May 14, 2024 $ 0.0144
-2.31%
$ -- $ 6
May 13, 2024 $ 0.0147
+0.66%
$ -- $ 6
May 12, 2024 $ 0.0147
+0.66%
$ -- $ 6
May 11, 2024 $ 0.0145
-0.01%
$ -- $ 6
May 10, 2024 $ 0.0146
-4.26%
$ -- $ 6
May 9, 2024 $ 0.0152
+2.19%
$ -- $ 6
May 8, 2024 $ 0.0149
-1.03%
$ -- $ 6
May 7, 2024 $ 0.0151
-1.83%
$ -- $ 6
May 6, 2024 $ 0.0153
-2.38%
$ -- $ 6
May 5, 2024 $ 0.0157
+0.77%
$ -- $ 7
May 4, 2024 $ 0.0156
+0.37%
$ -- $ 7
May 3, 2024 $ 0.0155
+3.73%
$ -- $ 7
May 2, 2024 $ 0.015
+0.53%
$ -- $ 6