Funder One Capital Historical Data

FUNDX Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0149
-1.30%
$ -- $ 6
Apr 30, 2024 $ 0.0151
-5.98%
$ -- $ 6
Apr 29, 2024 $ 0.0161
-1.46%
$ -- $ 7
Apr 28, 2024 $ 0.0163
+0.10%
$ -- $ 7
Apr 27, 2024 $ 0.0163
+4.18%
$ -- $ 7
Apr 26, 2024 $ 0.0157
-0.84%
$ -- $ 7
Apr 25, 2024 $ 0.0158
+0.61%
$ -- $ 7
Apr 24, 2024 $ 0.0157
-2.43%
$ -- $ 7
Apr 23, 2024 $ 0.0161
+0.53%
$ -- $ 7
Apr 22, 2024 $ 0.016
+1.67%
$ -- $ 7
Apr 21, 2024 $ 0.0157
-0.28%
$ -- $ 7
Apr 20, 2024 $ 0.0158
+3.07%
$ -- $ 7
Apr 19, 2024 $ 0.0153
+0.00%
$ -- $ 6
Apr 18, 2024 $ 0.0153
+2.62%
$ -- $ 6
Apr 17, 2024 $ 0.0149
-3.22%
$ -- $ 6
Apr 16, 2024 $ 0.0154
-0.62%
$ -- $ 7
Apr 15, 2024 $ 0.0155
-1.68%
$ -- $ 7
Apr 14, 2024 $ 0.0158
+4.93%
$ -- $ 7
Apr 13, 2024 $ 0.0151
-6.82%
$ -- $ 6
Apr 12, 2024 $ 0.0162
-7.47%
$ -- $ 7
Apr 11, 2024 $ 0.0175
-1.01%
$ -- $ 7
Apr 10, 2024 $ 0.0177
+0.95%
$ -- $ 7
Apr 9, 2024 $ 0.0175
-5.14%
$ -- $ 7
Apr 8, 2024 $ 0.0185
+7.00%
$ -- $ 8
Apr 7, 2024 $ 0.0173
+3.02%
$ -- $ 7
Apr 6, 2024 $ 0.0168
+1.26%
$ -- $ 7
Apr 5, 2024 $ 0.0166
-0.12%
$ -- $ 7
Apr 4, 2024 $ 0.0166
+0.42%
$ -- $ 7
Apr 3, 2024 $ 0.0166
+1.19%
$ -- $ 7
Apr 2, 2024 $ 0.0164
-6.57%
$ -- $ 7
Apr 1, 2024 $ 0.0175
-3.79%
$ -- $ 7
Mar 31, 2024 $ 0.0182
+3.96%
$ -- $ 8
Mar 30, 2024 $ 0.0175
-0.10%
$ -- $ 7
Mar 29, 2024 $ 0.0176
-1.40%
$ -- $ 7
Mar 28, 2024 $ 0.0178
+1.67%
$ -- $ 8
Mar 27, 2024 $ 0.0175
-2.32%
$ -- $ 7
Mar 26, 2024 $ 0.018
-0.01%
$ -- $ 8
Mar 25, 2024 $ 0.0179
+3.88%
$ -- $ 8
Mar 24, 2024 $ 0.0173
+3.56%
$ -- $ 7
Mar 23, 2024 $ 0.0167
+0.49%
$ -- $ 7
Mar 22, 2024 $ 0.0166
-4.91%
$ -- $ 7
Mar 21, 2024 $ 0.0175
-0.22%
$ -- $ 7
Mar 20, 2024 $ 0.0596
+10.91%
$ -- $ 4
Mar 19, 2024 $ 0.0539
-10.02%
$ -- $ 3
Mar 18, 2024 $ 0.0599
-3.32%
$ -- $ 4
Mar 17, 2024 $ 0.0621
+3.58%
$ -- $ 4
Mar 16, 2024 $ 0.0599
-5.69%
$ -- $ 4
Mar 15, 2024 $ 0.0636
-3.66%
$ -- $ 4
Mar 14, 2024 $ 0.066
-2.98%
$ -- $ 4
Mar 13, 2024 $ 0.0681
+0.65%
$ -- $ 4