INNOVA Historical Data

$INNOVA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00219
+4.06%
$ -- $ 2,110
Feb 13, 2024 $ 0.00211
+1.46%
$ 337,167 $ 4,108
Feb 6, 2024 $ 0.00257
+0.36%
$ -- $ 2,514
Feb 5, 2024 $ 0.00256
+16.06%
$ 409,552 $ 7,146
Feb 4, 2024 $ 0.00276
+0.43%
$ -- $ 2,074
Feb 3, 2024 $ 0.00274
-12.53%
$ 438,843 $ 2,065
Feb 2, 2024 $ 0.00313
-4.56%
$ 501,580 $ 5,945
Feb 1, 2024 $ 0.00328
+0.26%
$ 525,376 $ 2,902
Jan 25, 2024 $ 0.0046
-0.94%
$ -- $ 2,437
Jan 24, 2024 $ 0.00464
-5.52%
$ 743,029 $ 2,461
Jan 23, 2024 $ 0.00491
+2.57%
$ 786,130 $ 8,412
Jan 22, 2024 $ 0.00421
-4.71%
$ 674,076 $ 3,732
Jan 21, 2024 $ 0.00442
-21.11%
$ 707,787 $ 8,130
Jan 20, 2024 $ 0.00561
-17.31%
$ 897,165 $ 2,742
Jan 19, 2024 $ 0.00678
+30.48%
$ 1.09 million $ 10,874
Jan 18, 2024 $ 0.0052
-36.07%
$ 831,534 $ 20,159
Jan 17, 2024 $ 0.00812
-10.38%
$ 1.3 million $ 6,970
Jan 16, 2024 $ 0.0092
+3.98%
$ 1.47 million $ 10,934
Jan 15, 2024 $ 0.00885
-6.82%
$ 1.42 million $ 9,614
Jan 14, 2024 $ 0.00952
+5.82%
$ 1.52 million $ 12,927
Jan 13, 2024 $ 0.00899
-3.50%
$ 1.44 million $ 8,281
Jan 12, 2024 $ 0.00931
-16.98%
$ 1.49 million $ 26,005
Jan 11, 2024 $ 0.0112
-16.68%
$ 1.79 million $ 19,591
Jan 10, 2024 $ 0.0135
+1.04%
$ 2.16 million $ 114,967
Download