FrogShark Historical Data

FSHK
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅468
-0.15%
$ 4,680 $ 38
Sep 30 $ 0.0₅572
-7.37%
$ -- $ 45
Sep 23 $ 0.0₅653
+4.39%
$ 6,564 $ 9,049
Sep 16 $ 0.0₅383
+0.17%
$ -- $ 50
Sep 2 $ 0.0₅371
-64.07%
$ 3,710 $ 3,301
Aug 26 $ 0.0₅745
-1.98%
$ -- $ 91
Aug 12 $ 0.0₅846
-1.32%
$ -- $ 277
Aug 5 $ 0.0000117
-0.34%
$ -- $ 1,693
Jul 29 $ 0.0000137
-44.85%
$ 11,587 $ 970
Jul 22 $ 0.0000286
+27.04%
$ 28,284 $ 2,523
Jul 15 $ 0.000021
-49.30%
$ -- $ 2,027
Jul 8 $ 0.0000312
+84.92%
$ 41,331 $ 17,641
Download