FrogShark Historical Data

FSHK
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0₅473
+1.16%
$ 4,680 $ 38
Oct 12, 2024 $ 0.0₅468
-0.15%
$ 4,634 $ 38
Oct 1, 2024 $ 0.0₅572
-4.95%
$ 5,666 $ 22
Sep 30, 2024 $ 0.0₅602
-2.52%
$ 5,963 $ 23
Sep 29, 2024 $ 0.0₅663
+1.24%
$ 6,564 $ 11
Sep 28, 2024 $ 0.0₅653
-6.31%
$ 6,469 $ 88
Sep 27, 2024 $ 0.0000168
-51.85%
$ 16,626 $ 1,515
Sep 26, 2024 $ 0.0000353
+41.21%
$ 34,914 $ 3,556
Sep 25, 2024 $ 0.000025
+298.76%
$ 24,714 $ 3,890
Sep 22, 2024 $ 0.0₅368
-4.01%
$ -- $ 48
Sep 21, 2024 $ 0.0₅383
+0.17%
$ 3,794 $ 50
Sep 8, 2024 $ 0.0₅375
+0.92%
$ 3,710 $ 21
Sep 7, 2024 $ 0.0₅371
-0.15%
$ 3,673 $ 21
Sep 5, 2024 $ 0.0000158
-0.03%
$ -- $ 93
Sep 4, 2024 $ 0.0000158
+2.03%
$ 15,675 $ 83
Sep 3, 2024 $ 0.0000155
+50.37%
$ 15,374 $ 3,104
Aug 30, 2024 $ 0.0₅745
-2.09%
$ 7,373 $ 45
Aug 29, 2024 $ 0.0₅761
+0.11%
$ 7,530 $ 46
Aug 16, 2024 $ 0.0₅846
-1.93%
$ 8,371 $ 137
Aug 15, 2024 $ 0.0₅863
+0.72%
$ 8,545 $ 140
Aug 9, 2024 $ 0.0000117
-4.55%
$ -- $ 193
Aug 8, 2024 $ 0.0000123
-1.96%
$ 12,139 $ 845
Aug 7, 2024 $ 0.0000135
+2.05%
$ 13,382 $ 44
Aug 6, 2024 $ 0.0000132
-1.97%
$ 13,067 $ 43
Aug 5, 2024 $ 0.0000117
+0.00%
$ -- $ 568
Aug 4, 2024 $ 0.0000117
-13.89%
$ 11,587 $ 566
Aug 3, 2024 $ 0.0000137
-19.47%
$ 13,523 $ 31
Aug 2, 2024 $ 0.0000169
-15.78%
$ 16,775 $ 10
Aug 1, 2024 $ 0.00002
+2.39%
$ 19,813 $ 118
Jul 31, 2024 $ 0.0000251
+2.70%
$ -- $ 185
Jul 30, 2024 $ 0.0000244
-1.32%
$ 24,196 $ 626
Jul 28, 2024 $ 0.0000286
+0.05%
$ 28,284 $ 55
Jul 27, 2024 $ 0.0000286
-21.65%
$ 28,318 $ 110
Jul 26, 2024 $ 0.0000365
+23.38%
$ 36,115 $ 1,616
Jul 25, 2024 $ 0.0000295
-11.07%
$ 29,217 $ 194
Jul 24, 2024 $ 0.0000327
+39.10%
$ 32,358 $ 175
Jul 23, 2024 $ 0.0000235
+6.56%
$ 23,266 $ 410
Jul 22, 2024 $ 0.0000222
-1.57%
$ 21,942 $ 18
Jul 20, 2024 $ 0.000021
+2.54%
$ 20,793 $ 23
Jul 19, 2024 $ 0.0000205
+21.07%
$ 20,274 $ 14
Jul 18, 2024 $ 0.0000169
-37.78%
$ 16,730 $ 187
Jul 17, 2024 $ 0.0000271
-19.37%
$ 26,780 $ 144
Jul 16, 2024 $ 0.0000336
-6.62%
$ 33,296 $ 327
Jul 15, 2024 $ 0.0000361
-12.89%
$ 35,727 $ 1,331
Jul 14, 2024 $ 0.0000417
+33.58%
$ 41,331 $ 3,515
Jul 13, 2024 $ 0.0000312
+24.90%
$ 30,865 $ 4,647
Jul 12, 2024 $ 0.0000248
+50.10%
$ 24,564 $ 8,509
Jul 11, 2024 $ 0.0000165
-12.61%
$ 16,365 $ 2,384
Jul 10, 2024 $ 0.000019
+12.08%
$ 18,799 $ 610
Jul 9, 2024 $ 0.0000165
-2.27%
$ 16,313 $ 1,491
Download