Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XSale Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0245
-0.32%
$-- $2,539
Dec 9, 2023 $0.0246
-0.90%
$24,581 $2,543
Dec 6, 2023 $0.0289
-0.53%
$-- $2,521
Dec 5, 2023 $0.0291
+4.35%
$29,058 $2,533
Nov 30, 2023 $0.0166
+0.07%
$-- $2,126
Nov 29, 2023 $0.0166
-1.48%
$16,612 $2,127
Nov 28, 2023 $0.0169
+1.42%
$16,867 $2,294
Oct 19, 2023 $0.0203
-0.90%
$-- $2,173
Oct 18, 2023 $0.0205
-0.62%
$20,516 $2,193
Aug 28, 2023 $0.0296
-1.11%
$-- $2,289
Aug 27, 2023 $0.0299
-31.09%
$29,933 $2,316
Aug 26, 2023 $0.0434
+0.15%
$43,429 $2,105
Aug 25, 2023 $0.0498
-0.31%
$-- $2,763
Aug 24, 2023 $0.0499
-0.07%
$49,935 $2,769
Aug 23, 2023 $0.0791
+0.66%
$-- $2,036
Aug 22, 2023 $0.0785
-0.23%
$78,497 $5,164
Aug 21, 2023 $0.0787
+1.44%
$78,670 $2,140
Aug 20, 2023 $0.0775
+20.02%
$77,526 $3,070
Aug 19, 2023 $0.0646
-7.62%
$64,586 $8,897
Aug 18, 2023 $0.0699
-14.18%
$69,918 $5,779
Aug 16, 2023 $0.0857
+0.05%
$-- $3,959
Aug 15, 2023 $0.0856
-0.14%
$85,613 $3,958
Aug 14, 2023 $0.0857
-21.55%
$85,724 $26,285
Aug 13, 2023 $0.109
+138.51%
$109,264 $13,801
Aug 12, 2023 $0.0459
-12.91%
$45,901 $6,419
Aug 11, 2023 $0.0749
+2.83%
$-- $3,145
Aug 9, 2023 $0.111
-52.24%
$110,716 $67,407
Aug 8, 2023 $0.232
-44.74%
$232,078 $383,929
Download