Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XSale Historical Data

XS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0245
-0.32%
$-- $2,539
Dec 9, 2023 $0.0246
-0.90%
$24,581 $2,543
Dec 6, 2023 $0.0289
-0.53%
$-- $2,521
Dec 5, 2023 $0.0291
+4.35%
$29,058 $2,533
Nov 30, 2023 $0.0166
+0.07%
$-- $2,126
Nov 29, 2023 $0.0166
-1.48%
$16,612 $2,127
Nov 28, 2023 $0.0169
+1.42%
$16,867 $2,294
Oct 19, 2023 $0.0203
-0.90%
$-- $2,173
Oct 18, 2023 $0.0205
-0.62%
$20,516 $2,193
Aug 28, 2023 $0.0296
-1.11%
$-- $2,289
Aug 27, 2023 $0.0299
-31.09%
$29,933 $2,316
Aug 26, 2023 $0.0434
+0.15%
$43,429 $2,105
Aug 25, 2023 $0.0498
-0.31%
$-- $2,763
Aug 24, 2023 $0.0499
-0.07%
$49,935 $2,769
Aug 23, 2023 $0.0791
+0.66%
$-- $2,036
Aug 22, 2023 $0.0785
-0.23%
$78,497 $5,164
Aug 21, 2023 $0.0787
+1.44%
$78,670 $2,140
Aug 20, 2023 $0.0775
+20.02%
$77,526 $3,070
Aug 19, 2023 $0.0646
-7.62%
$64,586 $8,897
Aug 18, 2023 $0.0699
-14.18%
$69,918 $5,779
Aug 16, 2023 $0.0857
+0.05%
$-- $3,959
Aug 15, 2023 $0.0856
-0.14%
$85,613 $3,958
Aug 14, 2023 $0.0857
-21.55%
$85,724 $26,285
Aug 13, 2023 $0.109
+138.51%
$109,264 $13,801
Aug 12, 2023 $0.0459
-12.91%
$45,901 $6,419
Aug 11, 2023 $0.0749
+2.83%
$-- $3,145
Aug 9, 2023 $0.111
-52.24%
$110,716 $67,407
Aug 8, 2023 $0.232
-44.74%
$232,078 $383,929
Download