XSale Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0245
-0.32%
$ -- $ 2,539
Dec 9, 2023 $ 0.0246
-0.90%
$ 24,581 $ 2,543
Dec 6, 2023 $ 0.0289
-0.53%
$ -- $ 2,521
Dec 5, 2023 $ 0.0291
+4.35%
$ 29,058 $ 2,533
Nov 30, 2023 $ 0.0166
+0.07%
$ -- $ 2,126
Nov 29, 2023 $ 0.0166
-1.48%
$ 16,612 $ 2,127
Nov 28, 2023 $ 0.0169
+1.42%
$ 16,867 $ 2,294
Oct 19, 2023 $ 0.0203
-0.90%
$ -- $ 2,173
Oct 18, 2023 $ 0.0205
-0.62%
$ 20,516 $ 2,193
Aug 28, 2023 $ 0.0296
-1.11%
$ -- $ 2,289
Aug 27, 2023 $ 0.0299
-31.09%
$ 29,933 $ 2,316
Aug 26, 2023 $ 0.0434
+0.15%
$ 43,429 $ 2,105
Aug 25, 2023 $ 0.0498
-0.31%
$ -- $ 2,763
Aug 24, 2023 $ 0.0499
-0.07%
$ 49,935 $ 2,769
Aug 23, 2023 $ 0.0791
+0.66%
$ -- $ 2,036
Aug 22, 2023 $ 0.0785
-0.23%
$ 78,497 $ 5,164
Aug 21, 2023 $ 0.0787
+1.44%
$ 78,670 $ 2,140
Aug 20, 2023 $ 0.0775
+20.02%
$ 77,526 $ 3,070
Aug 19, 2023 $ 0.0646
-7.62%
$ 64,586 $ 8,897
Aug 18, 2023 $ 0.0699
-14.18%
$ 69,918 $ 5,779
Aug 16, 2023 $ 0.0857
+0.05%
$ -- $ 3,959
Aug 15, 2023 $ 0.0856
-0.14%
$ 85,613 $ 3,958
Aug 14, 2023 $ 0.0857
-21.55%
$ 85,724 $ 26,285
Aug 13, 2023 $ 0.109
+138.51%
$ 109,264 $ 13,801
Aug 12, 2023 $ 0.0459
-12.91%
$ 45,901 $ 6,419
Aug 11, 2023 $ 0.0749
+2.83%
$ -- $ 3,145
Aug 9, 2023 $ 0.111
-52.24%
$ 110,716 $ 67,407
Aug 8, 2023 $ 0.232
-44.74%
$ 232,078 $ 383,929
Download