XSale Historical Data

XS
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0246
-11.73%
$ -- $ 7,598
Nov 27 $ 0.0166
-0.07%
$ -- $ 6,548
Oct 16 $ 0.0203
-1.51%
$ -- $ 4,366
Aug 28 $ 0.0296
-1.11%
$ -- $ 2,289
Aug 21 $ 0.0434
-44.00%
$ 29,933 $ 16,978
Aug 14 $ 0.0646
-40.90%
$ 77,526 $ 48,878
Aug 7 $ 0.0459
-89.07%
$ 109,264 $ 460,900
Download