Momentum Historical Data

MASS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 1.71
-0.10%
$ -- $ 2,175
Dec 19, 2022 $ 1.71
+19.38%
$ -- $ 33,056
Dec 18, 2022 $ 1.45
-7.86%
$ -- $ 28,480
Dec 17, 2022 $ 1.58
-1.39%
$ -- $ 15,240
Dec 16, 2022 $ 1.6
-0.15%
$ -- $ 16,620
Dec 15, 2022 $ 1.61
-0.01%
$ -- $ 4,540
Dec 14, 2022 $ 1.61
+2.08%
$ -- $ 2,270
Dec 13, 2022 $ 1.59
-5.16%
$ -- $ 20,568
Dec 12, 2022 $ 1.62
-0.19%
$ -- $ 15,269
Dec 11, 2022 $ 1.62
-2.87%
$ -- $ 32,307
Dec 9, 2022 $ 1.57
+0.04%
$ -- $ 26,700
Dec 8, 2022 $ 1.57
-0.75%
$ -- $ 39,591
Dec 7, 2022 $ 1.83
+0.02%
$ -- $ 3,507
Download