THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 27.98 million $ 59,112
Yesterday $ 0.13
+2.35%
$ 27.38 million $ 45,774
Jul 28, 2026 $ 0.127
+1.74%
$ 26.74 million $ 43,364
Jul 27, 2026 $ 0.125
-1.63%
$ 26.28 million $ 105,962
Jul 26, 2026 $ 0.127
+3.84%
$ 26.72 million $ 45,661
Jul 25, 2026 $ 0.123
+4.95%
$ 25.73 million $ 53,836
Jul 24, 2026 $ 0.117
+1.61%
$ 24.52 million $ 43,604
Jul 23, 2026 $ 0.115
+3.43%
$ 24.13 million $ 51,985
Jul 22, 2026 $ 0.111
-12.26%
$ 23.33 million $ 270,590
Jul 21, 2026 $ 0.127
+0.90%
$ 26.57 million $ 58,308
Jul 20, 2026 $ 0.125
+5.36%
$ 26.33 million $ 44,581
Jul 19, 2026 $ 0.119
-4.54%
$ 25 million $ 205,839
Jul 18, 2026 $ 0.125
+4.11%
$ 26.19 million $ 47,639
Jul 17, 2026 $ 0.12
+0.75%
$ 25.18 million $ 76,292
Jul 16, 2026 $ 0.119
+3.78%
$ 24.98 million $ 57,628
Jul 15, 2026 $ 0.115
+4.69%
$ 24.06 million $ 51,549
Jul 14, 2026 $ 0.109
+7.58%
$ 22.98 million $ 55,201
Jul 13, 2026 $ 0.102
+4.12%
$ 21.36 million $ 52,449
Jul 12, 2026 $ 0.0976
+2.50%
$ 20.49 million $ 23,034
Jul 11, 2026 $ 0.0953
+3.48%
$ 20.02 million $ 34,756
Jul 10, 2026 $ 0.092
+4.57%
$ 19.31 million $ 40,959
Jul 9, 2026 $ 0.088
+5.25%
$ 18.47 million $ 81,535
Jul 8, 2026 $ 0.0837
-3.04%
$ 17.57 million $ 72,236
Jul 7, 2026 $ 0.0863
+1.88%
$ 18.13 million $ 122,926
Jul 6, 2026 $ 0.0847
-4.87%
$ 17.79 million $ 84,480
Jul 5, 2026 $ 0.089
+6.22%
$ 18.7 million $ 54,815
Jul 4, 2026 $ 0.0838
-14.22%
$ 17.6 million $ 294,540
Jul 3, 2026 $ 0.0976
+0.24%
$ 20.51 million $ 110,873
Jul 2, 2026 $ 0.0974
+1.45%
$ 20.45 million $ 107,657
Jul 1, 2026 $ 0.096
-5.00%
$ 20.15 million $ 142,666
Jun 30, 2026 $ 0.101
-2.10%
$ 21.21 million $ 55,881
Jun 29, 2026 $ 0.103
-7.47%
$ 21.68 million $ 122,222
Jun 28, 2026 $ 0.112
+4.08%
$ 23.43 million $ 16,333
Jun 27, 2026 $ 0.107
+6.97%
$ 22.51 million $ 16,277
Jun 26, 2026 $ 0.1
+4.19%
$ 21.03 million $ 11,911
Jun 25, 2026 $ 0.0964
-5.30%
$ 20.24 million $ 20,589
Jun 24, 2026 $ 0.102
+7.27%
$ 21.37 million $ 20,798
Jun 23, 2026 $ 0.0929
+8.46%
$ 19.51 million $ 3,705
Jun 22, 2026 $ 0.0856
-0.60%
$ 17.98 million $ 83
Jun 21, 2026 $ 0.0862
-0.23%
$ 18.11 million $ 84
Jun 20, 2026 $ 0.0864
+2.33%
$ 18.15 million $ 27
Jun 19, 2026 $ 0.0845
-3.33%
$ 17.74 million $ 88
Jun 18, 2026 $ 0.0878
+0.57%
$ 18.44 million $ 48
Jun 17, 2026 $ 0.0873
+0.04%
$ 18.33 million $ 26
Jun 10, 2026 $ 0.0885
+0.00%
$ -- $ 51
Jun 9, 2026 $ 0.0878
+9.35%
$ 18.43 million $ 51
Jun 8, 2026 $ 0.0803
-0.84%
$ 16.86 million $ 15
Jun 7, 2026 $ 0.081
+2.82%
$ 17.02 million $ 111
Jun 6, 2026 $ 0.0787
-1.25%
$ 16.53 million $ 849
Jun 5, 2026 $ 0.0796
-9.11%
$ 16.72 million $ 1,871
Download