THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.108
+0.00%
$ 22.58 million $ 20,568
Apr 18, 2026 $ 0.114
-1.46%
$ 23.84 million $ 6,175
Apr 17, 2026 $ 0.115
+0.67%
$ 24.19 million $ 10,666
Apr 16, 2026 $ 0.114
+1.37%
$ 24.04 million $ 3,943
Apr 15, 2026 $ 0.113
+2.30%
$ 23.69 million $ 602
Apr 14, 2026 $ 0.11
-2.51%
$ 23.16 million $ 2,591
Apr 13, 2026 $ 0.113
+5.84%
$ 23.74 million $ 16,291
Apr 12, 2026 $ 0.107
-6.98%
$ 22.43 million $ 14,438
Apr 11, 2026 $ 0.114
-1.16%
$ 24.01 million $ 965
Apr 10, 2026 $ 0.116
+1.85%
$ 24.29 million $ 728
Apr 9, 2026 $ 0.114
-1.72%
$ 23.85 million $ 11,884
Apr 8, 2026 $ 0.116
-2.39%
$ 24.27 million $ 11,008
Apr 7, 2026 $ 0.118
+4.50%
$ 24.88 million $ 1,722
Apr 6, 2026 $ 0.113
+1.10%
$ 23.81 million $ 1,855
Apr 5, 2026 $ 0.112
+1.73%
$ 23.55 million $ 8,418
Apr 4, 2026 $ 0.11
-4.43%
$ 23.15 million $ 9,714
Apr 3, 2026 $ 0.115
-4.67%
$ 24.23 million $ 21,876
Apr 2, 2026 $ 0.121
-1.25%
$ 25.41 million $ 4,104
Apr 1, 2026 $ 0.123
-1.01%
$ 25.74 million $ 27,457
Mar 31, 2026 $ 0.124
-2.40%
$ 26 million $ 49,325
Mar 30, 2026 $ 0.127
+0.10%
$ 26.64 million $ 14,992
Mar 29, 2026 $ 0.127
-2.51%
$ 26.61 million $ 14,869
Mar 28, 2026 $ 0.13
-1.51%
$ 27.3 million $ 29,836
Mar 27, 2026 $ 0.132
-0.44%
$ 27.7 million $ 53,025
Mar 26, 2026 $ 0.132
-2.77%
$ 27.82 million $ 48,036
Mar 25, 2026 $ 0.136
+4.81%
$ 28.65 million $ 51,626
Mar 24, 2026 $ 0.13
-4.32%
$ 27.34 million $ 172,046
Mar 23, 2026 $ 0.136
+9.45%
$ 28.57 million $ 50,897
Mar 22, 2026 $ 0.124
-10.13%
$ 26.08 million $ 145,797
Mar 21, 2026 $ 0.139
+2.32%
$ 29.02 million $ 53,432
Mar 20, 2026 $ 0.136
+0.80%
$ 28.55 million $ 51,965
Mar 19, 2026 $ 0.135
-2.12%
$ 28.32 million $ 179,829
Mar 18, 2026 $ 0.138
+0.47%
$ 28.92 million $ 50,470
Mar 17, 2026 $ 0.137
-4.61%
$ 28.76 million $ 129,731
Mar 16, 2026 $ 0.144
+3.23%
$ 30.19 million $ 63,450
Mar 15, 2026 $ 0.139
-1.09%
$ 29.18 million $ 62,779
Mar 14, 2026 $ 0.14
+2.21%
$ 29.48 million $ 50,509
Mar 13, 2026 $ 0.137
+2.75%
$ 28.86 million $ 76,685
Mar 12, 2026 $ 0.134
+5.51%
$ 28.09 million $ 62,290
Mar 11, 2026 $ 0.127
+4.87%
$ 26.6 million $ 48,041
Mar 10, 2026 $ 0.123
+4.79%
$ 25.75 million $ 62,237
Mar 9, 2026 $ 0.117
-9.59%
$ 24.57 million $ 224,502
Mar 8, 2026 $ 0.129
+0.18%
$ 27.18 million $ 60,053
Mar 7, 2026 $ 0.129
+0.52%
$ 27.11 million $ 67,595
Mar 6, 2026 $ 0.129
-4.98%
$ 26.99 million $ 91,552
Mar 5, 2026 $ 0.135
+1.75%
$ 28.4 million $ 60,645
Mar 4, 2026 $ 0.133
+2.57%
$ 27.93 million $ 95,359
Mar 3, 2026 $ 0.13
+5.84%
$ 27.26 million $ 58,347
Mar 2, 2026 $ 0.123
+5.83%
$ 25.76 million $ 204,856
Mar 1, 2026 $ 0.116
-12.01%
$ 24.41 million $ 193,065
Download