Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.218
+0.03%
$45.86 million $114,770
Yesterday $0.233
+19.98%
$48.85 million $86,846
Sep 25, 2026 $0.194
+10.17%
$40.72 million $64,078
Sep 24, 2026 $0.176
+6.81%
$36.96 million $66,000
Sep 23, 2026 $0.164
-4.10%
$34.44 million $155,794
Sep 22, 2026 $0.171
-8.74%
$35.91 million $215,014
Sep 21, 2026 $0.187
-0.43%
$39.32 million $218,802
Sep 20, 2026 $0.188
-2.24%
$39.46 million $106,469
Sep 19, 2026 $0.192
+5.85%
$40.35 million $62,723
Sep 18, 2026 $0.182
+2.93%
$38.13 million $107,658
Sep 17, 2026 $0.176
+2.66%
$37.04 million $59,509
Sep 16, 2026 $0.172
+1.79%
$36.08 million $71,098
Sep 15, 2026 $0.169
-4.49%
$35.43 million $66,185
Sep 14, 2026 $0.177
+8.76%
$37.09 million $91,394
Sep 13, 2026 $0.162
-5.39%
$34.09 million $114,279
Sep 12, 2026 $0.172
+3.18%
$36.02 million $58,843
Sep 11, 2026 $0.166
+7.42%
$34.91 million $37,155
Sep 10, 2026 $0.154
+6.72%
$32.48 million $14,689
Sep 9, 2026 $0.145
-3.49%
$30.39 million $17,753
Sep 8, 2026 $0.15
-3.72%
$31.5 million $16,502
Sep 7, 2026 $0.156
-1.09%
$32.67 million $11,798
Sep 6, 2026 $0.157
+0.04%
$33.03 million $1,121
Sep 5, 2026 $0.157
-3.30%
$33.04 million $44,007
Sep 4, 2026 $0.163
+0.70%
$34.17 million $64,863
Sep 3, 2026 $0.162
+7.08%
$33.94 million $69,446
Sep 2, 2026 $0.151
+0.24%
$31.62 million $82,230
Sep 1, 2026 $0.15
+2.52%
$31.55 million $22,749
Aug 31, 2026 $0.147
+7.76%
$30.77 million $7,133
Aug 30, 2026 $0.138
+0.24%
$28.47 million $99
Aug 29, 2026 $0.137
-2.33%
$28.85 million $1,838
Aug 28, 2026 $0.141
-12.03%
$29.54 million $13,576
Aug 27, 2026 $0.16
+3.60%
$33.69 million $24,963
Aug 26, 2026 $0.155
+1.74%
$32.49 million $28,276
Aug 25, 2026 $0.152
+3.02%
$31.94 million $62,134
Aug 24, 2026 $0.148
-1.21%
$31 million $128,743
Aug 23, 2026 $0.149
+0.64%
$31.39 million $62,777
Aug 22, 2026 $0.148
-0.24%
$31.18 million $98,834
Aug 21, 2026 $0.149
+8.46%
$31.21 million $52,712
Aug 20, 2026 $0.137
-0.53%
$28.77 million $14,418
Aug 19, 2026 $0.138
+4.49%
$28.91 million $22,821
Aug 18, 2026 $0.132
-0.79%
$27.67 million $68,441
Aug 17, 2026 $0.133
+0.52%
$27.88 million $72,837
Aug 16, 2026 $0.132
-1.32%
$27.73 million $116,528
Aug 15, 2026 $0.134
+3.52%
$28.1 million $46,979
Aug 14, 2026 $0.129
+1.35%
$27.13 million $57,923
Aug 13, 2026 $0.127
+1.89%
$26.76 million $51,285
Aug 12, 2026 $0.125
+0.46%
$26.26 million $67,172
Aug 11, 2026 $0.124
+4.13%
$26.14 million $44,046
Aug 10, 2026 $0.119
+2.20%
$25.1 million $110,058
Aug 9, 2026 $0.117
+1.22%
$24.55 million $111,407
Download