THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 27.9 million $ 17,140
Yesterday $ 0.138
+4.49%
$ 28.91 million $ 22,821
Aug 18, 2026 $ 0.132
-0.79%
$ 27.67 million $ 68,441
Aug 17, 2026 $ 0.133
+0.52%
$ 27.88 million $ 72,837
Aug 16, 2026 $ 0.132
-1.32%
$ 27.73 million $ 116,528
Aug 15, 2026 $ 0.134
+3.52%
$ 28.1 million $ 46,979
Aug 14, 2026 $ 0.129
+1.35%
$ 27.13 million $ 57,923
Aug 13, 2026 $ 0.127
+1.89%
$ 26.76 million $ 51,285
Aug 12, 2026 $ 0.125
+0.46%
$ 26.26 million $ 67,172
Aug 11, 2026 $ 0.124
+4.13%
$ 26.14 million $ 44,046
Aug 10, 2026 $ 0.119
+2.20%
$ 25.1 million $ 110,058
Aug 9, 2026 $ 0.117
+1.22%
$ 24.55 million $ 111,407
Aug 8, 2026 $ 0.116
-4.08%
$ 24.29 million $ 74,872
Aug 7, 2026 $ 0.121
-15.22%
$ 25.32 million $ 109,517
Aug 6, 2026 $ 0.142
+2.47%
$ 29.87 million $ 52,587
Aug 5, 2026 $ 0.139
-1.67%
$ 29.15 million $ 87,616
Aug 4, 2026 $ 0.141
-0.54%
$ 29.65 million $ 60,403
Aug 3, 2026 $ 0.142
-1.71%
$ 29.81 million $ 59,930
Aug 2, 2026 $ 0.144
+3.26%
$ 30.32 million $ 52,505
Aug 1, 2026 $ 0.14
+3.38%
$ 29.36 million $ 46,421
Jul 31, 2026 $ 0.135
+0.83%
$ 28.39 million $ 47,798
Jul 30, 2026 $ 0.134
+2.77%
$ 28.16 million $ 59,129
Jul 29, 2026 $ 0.13
+2.35%
$ 27.38 million $ 45,774
Jul 28, 2026 $ 0.127
+1.74%
$ 26.74 million $ 43,364
Jul 27, 2026 $ 0.125
-1.63%
$ 26.28 million $ 105,962
Jul 26, 2026 $ 0.127
+3.84%
$ 26.72 million $ 45,661
Jul 25, 2026 $ 0.123
+4.95%
$ 25.73 million $ 53,836
Jul 24, 2026 $ 0.117
+1.61%
$ 24.52 million $ 43,604
Jul 23, 2026 $ 0.115
+3.43%
$ 24.13 million $ 51,985
Jul 22, 2026 $ 0.111
-12.26%
$ 23.33 million $ 270,590
Jul 21, 2026 $ 0.127
+0.90%
$ 26.57 million $ 58,308
Jul 20, 2026 $ 0.125
+5.36%
$ 26.33 million $ 44,581
Jul 19, 2026 $ 0.119
-4.54%
$ 25 million $ 205,839
Jul 18, 2026 $ 0.125
+4.11%
$ 26.19 million $ 47,639
Jul 17, 2026 $ 0.12
+0.75%
$ 25.18 million $ 76,292
Jul 16, 2026 $ 0.119
+3.78%
$ 24.98 million $ 57,628
Jul 15, 2026 $ 0.115
+4.69%
$ 24.06 million $ 51,549
Jul 14, 2026 $ 0.109
+7.58%
$ 22.98 million $ 55,201
Jul 13, 2026 $ 0.102
+4.12%
$ 21.36 million $ 52,449
Jul 12, 2026 $ 0.0976
+2.50%
$ 20.49 million $ 23,034
Jul 11, 2026 $ 0.0953
+3.48%
$ 20.02 million $ 34,756
Jul 10, 2026 $ 0.092
+4.57%
$ 19.31 million $ 40,959
Jul 9, 2026 $ 0.088
+5.25%
$ 18.47 million $ 81,535
Jul 8, 2026 $ 0.0837
-3.04%
$ 17.57 million $ 72,236
Jul 7, 2026 $ 0.0863
+1.88%
$ 18.13 million $ 122,926
Jul 6, 2026 $ 0.0847
-4.87%
$ 17.79 million $ 84,480
Jul 5, 2026 $ 0.089
+6.22%
$ 18.7 million $ 54,815
Jul 4, 2026 $ 0.0838
-14.22%
$ 17.6 million $ 294,540
Jul 3, 2026 $ 0.0976
+0.24%
$ 20.51 million $ 110,873
Jul 2, 2026 $ 0.0974
+1.45%
$ 20.45 million $ 107,657
Download