Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.175
+0.05%
$36.79 million $56,028
Yesterday $0.176
+1.36%
$36.98 million $54,890
Nov 7, 2026 $0.174
-0.57%
$36.49 million $107,951
Nov 6, 2026 $0.175
-2.49%
$36.68 million $173,517
Nov 5, 2026 $0.178
-6.04%
$37.44 million $115,243
Nov 4, 2026 $0.19
+8.73%
$39.85 million $206,125
Nov 3, 2026 $0.174
+2.04%
$36.64 million $309,895
Nov 2, 2026 $0.165
+6.96%
$34.63 million $168,325
Nov 1, 2026 $0.155
-6.09%
$32.38 million $98,518
Oct 31, 2026 $0.164
-7.27%
$34.52 million $88,751
Oct 30, 2026 $0.176
+6.17%
$37.03 million $29,398
Oct 29, 2026 $0.166
+0.51%
$34.88 million $67,345
Oct 28, 2026 $0.165
-9.62%
$34.71 million $192,024
Oct 27, 2026 $0.183
+0.35%
$38.4 million $67,896
Oct 26, 2026 $0.182
+6.28%
$38.28 million $68,131
Oct 25, 2026 $0.171
+3.64%
$35.99 million $62,571
Oct 24, 2026 $0.165
-6.54%
$34.69 million $125,950
Oct 23, 2026 $0.177
+10.20%
$37.24 million $109,252
Oct 22, 2026 $0.161
-5.36%
$33.79 million $8,623
Oct 21, 2026 $0.17
+3.03%
$35.71 million $3,492
Oct 20, 2026 $0.165
+6.47%
$34.67 million $1,897
Oct 19, 2026 $0.155
-1.22%
$32.57 million $7,120
Oct 18, 2026 $0.158
-2.97%
$33.22 million $37,193
Oct 17, 2026 $0.163
-1.71%
$34.2 million $732
Oct 16, 2026 $0.166
+1.70%
$34.8 million $1,374
Oct 15, 2026 $0.163
-1.12%
$34.23 million $7,310
Oct 14, 2026 $0.165
-2.15%
$34.62 million $1,451
Oct 13, 2026 $0.169
+2.58%
$35.39 million $9,525
Oct 12, 2026 $0.164
-4.02%
$34.49 million $6,860
Oct 11, 2026 $0.171
+1.95%
$35.94 million $26,585
Oct 10, 2026 $0.168
-0.22%
$35.27 million $1,489
Oct 9, 2026 $0.168
+5.56%
$35.35 million $1,735
Oct 8, 2026 $0.16
-6.56%
$33.52 million $962
Oct 7, 2026 $0.171
-3.41%
$35.87 million $2,447
Oct 6, 2026 $0.177
-1.81%
$37.16 million $5,312
Oct 5, 2026 $0.18
-2.62%
$37.84 million $5,302
Oct 4, 2026 $0.185
+6.27%
$38.87 million $16,150
Oct 3, 2026 $0.174
+2.00%
$36.59 million $28,759
Oct 2, 2026 $0.171
-3.58%
$35.91 million $16,820
Oct 1, 2026 $0.177
-2.30%
$37.23 million $4,104
Sep 30, 2026 $0.182
-2.84%
$38.11 million $88,992
Sep 29, 2026 $0.193
+0.36%
$39.26 million $16,441
Sep 28, 2026 $0.193
-4.54%
$40.48 million $19,396
Sep 27, 2026 $0.202
-13.37%
$42.36 million $65,693
Sep 26, 2026 $0.233
+19.98%
$48.85 million $86,846
Sep 25, 2026 $0.194
+10.17%
$40.72 million $64,078
Sep 24, 2026 $0.176
+6.81%
$36.96 million $66,000
Sep 23, 2026 $0.164
-4.10%
$34.44 million $155,794
Sep 22, 2026 $0.171
-8.74%
$35.91 million $215,014
Sep 21, 2026 $0.187
-0.43%
$39.32 million $218,802
Download