THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0907
+0.00%
$ 19.04 million $ 110,291
Yesterday $ 0.088
+5.25%
$ 18.47 million $ 81,535
Jul 8, 2026 $ 0.0837
-3.04%
$ 17.57 million $ 72,236
Jul 7, 2026 $ 0.0863
+1.88%
$ 18.13 million $ 122,926
Jul 6, 2026 $ 0.0847
-4.87%
$ 17.79 million $ 84,480
Jul 5, 2026 $ 0.089
+6.22%
$ 18.7 million $ 54,815
Jul 4, 2026 $ 0.0838
-14.22%
$ 17.6 million $ 294,540
Jul 3, 2026 $ 0.0976
+0.24%
$ 20.51 million $ 110,873
Jul 2, 2026 $ 0.0974
+1.45%
$ 20.45 million $ 107,657
Jul 1, 2026 $ 0.096
-5.00%
$ 20.15 million $ 142,666
Jun 30, 2026 $ 0.101
-2.10%
$ 21.21 million $ 55,881
Jun 29, 2026 $ 0.103
-7.47%
$ 21.68 million $ 122,222
Jun 28, 2026 $ 0.112
+4.08%
$ 23.43 million $ 16,333
Jun 27, 2026 $ 0.107
+6.97%
$ 22.51 million $ 16,277
Jun 26, 2026 $ 0.1
+4.19%
$ 21.03 million $ 11,911
Jun 25, 2026 $ 0.0964
-5.30%
$ 20.24 million $ 20,589
Jun 24, 2026 $ 0.102
+7.27%
$ 21.37 million $ 20,798
Jun 23, 2026 $ 0.0929
+8.46%
$ 19.51 million $ 3,705
Jun 22, 2026 $ 0.0856
-0.60%
$ 17.98 million $ 83
Jun 21, 2026 $ 0.0862
-0.23%
$ 18.11 million $ 84
Jun 20, 2026 $ 0.0864
+2.33%
$ 18.15 million $ 27
Jun 19, 2026 $ 0.0845
-3.33%
$ 17.74 million $ 88
Jun 18, 2026 $ 0.0878
+0.57%
$ 18.44 million $ 48
Jun 17, 2026 $ 0.0873
+0.04%
$ 18.33 million $ 26
Jun 10, 2026 $ 0.0885
+0.00%
$ -- $ 51
Jun 9, 2026 $ 0.0878
+9.35%
$ 18.43 million $ 51
Jun 8, 2026 $ 0.0803
-0.84%
$ 16.86 million $ 15
Jun 7, 2026 $ 0.081
+2.82%
$ 17.02 million $ 111
Jun 6, 2026 $ 0.0787
-1.25%
$ 16.53 million $ 849
Jun 5, 2026 $ 0.0796
-9.11%
$ 16.72 million $ 1,871
Jun 4, 2026 $ 0.0862
-9.62%
$ 18.11 million $ 1,328
Jun 3, 2026 $ 0.0954
+0.72%
$ 20.03 million $ 72
Jun 2, 2026 $ 0.0947
-0.24%
$ 19.89 million $ 176
Jun 1, 2026 $ 0.0958
+1.82%
$ 20.13 million $ 89
May 31, 2026 $ 0.0941
-0.74%
$ -- $ 45
May 30, 2026 $ 0.0948
-3.55%
$ 19.91 million $ 72
May 27, 2026 $ 0.0973
-1.20%
$ -- $ 10
May 26, 2026 $ 0.0986
-0.03%
$ 20.68 million $ 10
May 24, 2026 $ 0.0974
-0.19%
$ -- $ 50
May 23, 2026 $ 0.0975
+1.83%
$ 20.49 million $ 94
May 22, 2026 $ 0.0952
+0.39%
$ -- $ 10
May 21, 2026 $ 0.0949
+0.45%
$ 19.93 million $ 10
May 20, 2026 $ 0.0971
+0.50%
$ -- $ 10
May 19, 2026 $ 0.0967
-0.92%
$ 20.3 million $ 29
May 18, 2026 $ 0.0976
+9.66%
$ 20.5 million $ 4,727
May 16, 2026 $ 0.09
-8.26%
$ -- $ 2,849
May 15, 2026 $ 0.098
-16.63%
$ 20.57 million $ 8,319
May 14, 2026 $ 0.118
-1.23%
$ 24.7 million $ 42,008
May 13, 2026 $ 0.119
-6.18%
$ 25 million $ 28,591
May 12, 2026 $ 0.128
-6.67%
$ 26.85 million $ 118,023
Download