THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0949
+0.00%
$ 19.94 million $ 72
May 27, 2026 $ 0.0973
-1.20%
$ -- $ 10
May 26, 2026 $ 0.0986
-0.03%
$ 20.68 million $ 10
May 24, 2026 $ 0.0974
-0.19%
$ -- $ 50
May 23, 2026 $ 0.0975
+1.83%
$ 20.49 million $ 94
May 22, 2026 $ 0.0952
+0.39%
$ -- $ 10
May 21, 2026 $ 0.0949
+0.45%
$ 19.93 million $ 10
May 20, 2026 $ 0.0971
+0.50%
$ -- $ 10
May 19, 2026 $ 0.0967
-0.92%
$ 20.3 million $ 29
May 18, 2026 $ 0.0976
+9.66%
$ 20.5 million $ 4,727
May 16, 2026 $ 0.09
-8.26%
$ -- $ 2,849
May 15, 2026 $ 0.098
-16.63%
$ 20.57 million $ 8,319
May 14, 2026 $ 0.118
-1.23%
$ 24.7 million $ 42,008
May 13, 2026 $ 0.119
-6.18%
$ 25 million $ 28,591
May 12, 2026 $ 0.128
-6.67%
$ 26.85 million $ 118,023
May 11, 2026 $ 0.137
+2.08%
$ 28.79 million $ 61,630
May 10, 2026 $ 0.134
+3.29%
$ 28.23 million $ 48,932
May 9, 2026 $ 0.13
-7.94%
$ 27.32 million $ 38,496
May 8, 2026 $ 0.141
-0.30%
$ 29.66 million $ 57,665
May 7, 2026 $ 0.142
+2.73%
$ 29.75 million $ 38,995
May 6, 2026 $ 0.138
-4.38%
$ 28.95 million $ 41,092
May 5, 2026 $ 0.144
+1.92%
$ 30.22 million $ 14,897
May 4, 2026 $ 0.141
+1.87%
$ 29.65 million $ 32,470
May 3, 2026 $ 0.139
-3.22%
$ 29.11 million $ 2,300
May 2, 2026 $ 0.143
-0.16%
$ 30.09 million $ 385
May 1, 2026 $ 0.144
+4.25%
$ 30.17 million $ 616
Apr 30, 2026 $ 0.138
-0.41%
$ 28.94 million $ 1,124
Apr 29, 2026 $ 0.138
-2.34%
$ 29.06 million $ 1,730
Apr 28, 2026 $ 0.142
+1.43%
$ 29.75 million $ 620
Apr 27, 2026 $ 0.14
-1.25%
$ 29.32 million $ 1,280
Apr 26, 2026 $ 0.141
+2.41%
$ 29.67 million $ 28,456
Apr 25, 2026 $ 0.138
+1.12%
$ 28.93 million $ 11,148
Apr 24, 2026 $ 0.136
-1.61%
$ 28.63 million $ 40,165
Apr 23, 2026 $ 0.139
-2.75%
$ 29.09 million $ 55,800
Apr 22, 2026 $ 0.142
+14.84%
$ 29.92 million $ 59,792
Apr 21, 2026 $ 0.124
+7.20%
$ 26.03 million $ 22,430
Apr 20, 2026 $ 0.116
+7.77%
$ 24.28 million $ 8,113
Apr 19, 2026 $ 0.107
-5.48%
$ 22.53 million $ 21,186
Apr 18, 2026 $ 0.114
-1.46%
$ 23.84 million $ 6,175
Apr 17, 2026 $ 0.115
+0.67%
$ 24.19 million $ 10,666
Apr 16, 2026 $ 0.114
+1.37%
$ 24.04 million $ 3,943
Apr 15, 2026 $ 0.113
+2.30%
$ 23.69 million $ 602
Apr 14, 2026 $ 0.11
-2.51%
$ 23.16 million $ 2,591
Apr 13, 2026 $ 0.113
+5.84%
$ 23.74 million $ 16,291
Apr 12, 2026 $ 0.107
-6.98%
$ 22.43 million $ 14,438
Apr 11, 2026 $ 0.114
-1.16%
$ 24.01 million $ 965
Apr 10, 2026 $ 0.116
+1.85%
$ 24.29 million $ 728
Apr 9, 2026 $ 0.114
-1.72%
$ 23.85 million $ 11,884
Apr 8, 2026 $ 0.116
-2.39%
$ 24.27 million $ 11,008
Apr 7, 2026 $ 0.118
+4.50%
$ 24.88 million $ 1,722
Download