Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.154
+0.00%
$32.26 million $12,982
Yesterday $0.158
-2.97%
$33.22 million $37,193
Oct 17, 2026 $0.163
-1.71%
$34.2 million $732
Oct 16, 2026 $0.166
+1.70%
$34.8 million $1,374
Oct 15, 2026 $0.163
-1.12%
$34.23 million $7,310
Oct 14, 2026 $0.165
-2.15%
$34.62 million $1,451
Oct 13, 2026 $0.169
+2.58%
$35.39 million $9,525
Oct 12, 2026 $0.164
-4.02%
$34.49 million $6,860
Oct 11, 2026 $0.171
+1.95%
$35.94 million $26,585
Oct 10, 2026 $0.168
-0.22%
$35.27 million $1,489
Oct 9, 2026 $0.168
+5.56%
$35.35 million $1,735
Oct 8, 2026 $0.16
-6.56%
$33.52 million $962
Oct 7, 2026 $0.171
-3.41%
$35.87 million $2,447
Oct 6, 2026 $0.177
-1.81%
$37.16 million $5,312
Oct 5, 2026 $0.18
-2.62%
$37.84 million $5,302
Oct 4, 2026 $0.185
+6.27%
$38.87 million $16,150
Oct 3, 2026 $0.174
+2.00%
$36.59 million $28,759
Oct 2, 2026 $0.171
-3.58%
$35.91 million $16,820
Oct 1, 2026 $0.177
-2.30%
$37.23 million $4,104
Sep 30, 2026 $0.182
-2.84%
$38.11 million $88,992
Sep 29, 2026 $0.193
+0.36%
$39.26 million $16,441
Sep 28, 2026 $0.193
-4.54%
$40.48 million $19,396
Sep 27, 2026 $0.202
-13.37%
$42.36 million $65,693
Sep 26, 2026 $0.233
+19.98%
$48.85 million $86,846
Sep 25, 2026 $0.194
+10.17%
$40.72 million $64,078
Sep 24, 2026 $0.176
+6.81%
$36.96 million $66,000
Sep 23, 2026 $0.164
-4.10%
$34.44 million $155,794
Sep 22, 2026 $0.171
-8.74%
$35.91 million $215,014
Sep 21, 2026 $0.187
-0.43%
$39.32 million $218,802
Sep 20, 2026 $0.188
-2.24%
$39.46 million $106,469
Sep 19, 2026 $0.192
+5.85%
$40.35 million $62,723
Sep 18, 2026 $0.182
+2.93%
$38.13 million $107,658
Sep 17, 2026 $0.176
+2.66%
$37.04 million $59,509
Sep 16, 2026 $0.172
+1.79%
$36.08 million $71,098
Sep 15, 2026 $0.169
-4.49%
$35.43 million $66,185
Sep 14, 2026 $0.177
+8.76%
$37.09 million $91,394
Sep 13, 2026 $0.162
-5.39%
$34.09 million $114,279
Sep 12, 2026 $0.172
+3.18%
$36.02 million $58,843
Sep 11, 2026 $0.166
+7.42%
$34.91 million $37,155
Sep 10, 2026 $0.154
+6.72%
$32.48 million $14,689
Sep 9, 2026 $0.145
-3.49%
$30.39 million $17,753
Sep 8, 2026 $0.15
-3.72%
$31.5 million $16,502
Sep 7, 2026 $0.156
-1.09%
$32.67 million $11,798
Sep 6, 2026 $0.157
+0.04%
$33.03 million $1,121
Sep 5, 2026 $0.157
-3.30%
$33.04 million $44,007
Sep 4, 2026 $0.163
+0.70%
$34.17 million $64,863
Sep 3, 2026 $0.162
+7.08%
$33.94 million $69,446
Sep 2, 2026 $0.151
+0.24%
$31.62 million $82,230
Sep 1, 2026 $0.15
+2.52%
$31.55 million $22,749
Aug 31, 2026 $0.147
+7.76%
$30.77 million $7,133
Download