THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.126
+0.00%
$ 26.55 million $ 46,610
Yesterday $ 0.13
-7.94%
$ 27.32 million $ 38,496
May 8, 2026 $ 0.141
-0.30%
$ 29.66 million $ 57,665
May 7, 2026 $ 0.142
+2.73%
$ 29.75 million $ 38,995
May 6, 2026 $ 0.138
-4.38%
$ 28.95 million $ 41,092
May 5, 2026 $ 0.144
+1.92%
$ 30.22 million $ 14,897
May 4, 2026 $ 0.141
+1.87%
$ 29.65 million $ 32,470
May 3, 2026 $ 0.139
-3.22%
$ 29.11 million $ 2,300
May 2, 2026 $ 0.143
-0.16%
$ 30.09 million $ 385
May 1, 2026 $ 0.144
+4.25%
$ 30.17 million $ 616
Apr 30, 2026 $ 0.138
-0.41%
$ 28.94 million $ 1,124
Apr 29, 2026 $ 0.138
-2.34%
$ 29.06 million $ 1,730
Apr 28, 2026 $ 0.142
+1.43%
$ 29.75 million $ 620
Apr 27, 2026 $ 0.14
-1.25%
$ 29.32 million $ 1,280
Apr 26, 2026 $ 0.141
+2.41%
$ 29.67 million $ 28,456
Apr 25, 2026 $ 0.138
+1.12%
$ 28.93 million $ 11,148
Apr 24, 2026 $ 0.136
-1.61%
$ 28.63 million $ 40,165
Apr 23, 2026 $ 0.139
-2.75%
$ 29.09 million $ 55,800
Apr 22, 2026 $ 0.142
+14.84%
$ 29.92 million $ 59,792
Apr 21, 2026 $ 0.124
+7.20%
$ 26.03 million $ 22,430
Apr 20, 2026 $ 0.116
+7.77%
$ 24.28 million $ 8,113
Apr 19, 2026 $ 0.107
-5.48%
$ 22.53 million $ 21,186
Apr 18, 2026 $ 0.114
-1.46%
$ 23.84 million $ 6,175
Apr 17, 2026 $ 0.115
+0.67%
$ 24.19 million $ 10,666
Apr 16, 2026 $ 0.114
+1.37%
$ 24.04 million $ 3,943
Apr 15, 2026 $ 0.113
+2.30%
$ 23.69 million $ 602
Apr 14, 2026 $ 0.11
-2.51%
$ 23.16 million $ 2,591
Apr 13, 2026 $ 0.113
+5.84%
$ 23.74 million $ 16,291
Apr 12, 2026 $ 0.107
-6.98%
$ 22.43 million $ 14,438
Apr 11, 2026 $ 0.114
-1.16%
$ 24.01 million $ 965
Apr 10, 2026 $ 0.116
+1.85%
$ 24.29 million $ 728
Apr 9, 2026 $ 0.114
-1.72%
$ 23.85 million $ 11,884
Apr 8, 2026 $ 0.116
-2.39%
$ 24.27 million $ 11,008
Apr 7, 2026 $ 0.118
+4.50%
$ 24.88 million $ 1,722
Apr 6, 2026 $ 0.113
+1.10%
$ 23.81 million $ 1,855
Apr 5, 2026 $ 0.112
+1.73%
$ 23.55 million $ 8,418
Apr 4, 2026 $ 0.11
-4.43%
$ 23.15 million $ 9,714
Apr 3, 2026 $ 0.115
-4.67%
$ 24.23 million $ 21,876
Apr 2, 2026 $ 0.121
-1.25%
$ 25.41 million $ 4,104
Apr 1, 2026 $ 0.123
-1.01%
$ 25.74 million $ 27,457
Mar 31, 2026 $ 0.124
-2.40%
$ 26 million $ 49,325
Mar 30, 2026 $ 0.127
+0.10%
$ 26.64 million $ 14,992
Mar 29, 2026 $ 0.127
-2.51%
$ 26.61 million $ 14,869
Mar 28, 2026 $ 0.13
-1.51%
$ 27.3 million $ 29,836
Mar 27, 2026 $ 0.132
-0.44%
$ 27.7 million $ 53,025
Mar 26, 2026 $ 0.132
-2.77%
$ 27.82 million $ 48,036
Mar 25, 2026 $ 0.136
+4.81%
$ 28.65 million $ 51,626
Mar 24, 2026 $ 0.13
-4.32%
$ 27.34 million $ 172,046
Mar 23, 2026 $ 0.136
+9.45%
$ 28.57 million $ 50,897
Mar 22, 2026 $ 0.124
-10.13%
$ 26.08 million $ 145,797
Download