THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.112
+0.00%
$ 23.49 million $ 9,961
Today, at 7 PM $ 0.112
+0.42%
$ 23.49 million $ 10,167
Today, at 6 PM $ 0.111
+0.08%
$ 23.39 million $ 10,880
Today, at 5 PM $ 0.111
-0.40%
$ 23.38 million $ 9,994
Today, at 4 PM $ 0.112
-0.18%
$ 23.47 million $ 9,906
Today, at 3 PM $ 0.112
+0.28%
$ 23.51 million $ 9,923
Today, at 2 PM $ 0.112
+0.66%
$ 23.45 million $ 9,704
Today, at 1 PM $ 0.111
-0.41%
$ 23.29 million $ 9,700
Today, at 12 PM $ 0.111
+0.01%
$ 23.39 million $ 7,701
Today, at 11 AM $ 0.111
+0.62%
$ 23.38 million $ 7,701
Today, at 10 AM $ 0.111
-1.39%
$ 23.24 million $ 7,653
Today, at 9 AM $ 0.112
-0.10%
$ 23.57 million $ 3,768
Today, at 8 AM $ 0.112
+0.31%
$ 23.59 million $ 3,336
Today, at 7 AM $ 0.112
-0.48%
$ 23.52 million $ 2,920
Today, at 6 AM $ 0.113
-0.36%
$ 23.63 million $ 2,885
Today, at 5 AM $ 0.113
-0.01%
$ 23.72 million $ 4,033
Today, at 4 AM $ 0.113
-0.14%
$ 23.72 million $ 4,032
Today, at 3 AM $ 0.113
+0.15%
$ 23.76 million $ 4,037
Today, at 2 AM $ 0.113
-0.20%
$ 23.72 million $ 4,031
Today, at 1 AM $ 0.113
-0.03%
$ 23.77 million $ 4,039
Yesterday, at 12 AM $ 0.113
-0.26%
$ 23.78 million $ 6,159
Yesterday, at 11 PM $ 0.114
-0.07%
$ 23.84 million $ 6,175
Yesterday, at 10 PM $ 0.114
+0.05%
$ 23.86 million $ 6,073
Yesterday, at 9 PM $ 0.114
+0.25%
$ 23.84 million $ 6,069
Yesterday, at 8 PM $ 0.113
+0.55%
$ 23.78 million $ 6,791
Yesterday, at 7 PM $ 0.113
+0.77%
$ 23.65 million $ 6,558
Yesterday, at 6 PM $ 0.112
-0.22%
$ 23.47 million $ 7,855
Yesterday, at 5 PM $ 0.112
-0.67%
$ 23.52 million $ 7,718
Yesterday, at 4 PM $ 0.113
-0.20%
$ 23.68 million $ 7,765
Yesterday, at 3 PM $ 0.113
-0.83%
$ 23.73 million $ 7,781
Yesterday, at 2 PM $ 0.114
+0.57%
$ 23.93 million $ 7,855
Yesterday, at 1 PM $ 0.113
+0.08%
$ 23.79 million $ 11,097
Yesterday, at 12 PM $ 0.113
+0.29%
$ 23.77 million $ 11,973
Yesterday, at 11 AM $ 0.113
-0.37%
$ 23.7 million $ 13,549
Yesterday, at 10 AM $ 0.113
-0.67%
$ 23.79 million $ 13,600
Yesterday, at 9 AM $ 0.114
-0.14%
$ 23.95 million $ 13,557
Yesterday, at 8 AM $ 0.114
-0.64%
$ 23.99 million $ 13,575
Yesterday, at 7 AM $ 0.115
+0.14%
$ 24.14 million $ 13,791
Yesterday, at 6 AM $ 0.115
+0.92%
$ 24.11 million $ 13,771
Yesterday, at 5 AM $ 0.114
+0.14%
$ 23.89 million $ 12,611
Yesterday, at 4 AM $ 0.114
-0.03%
$ 23.85 million $ 12,593
Yesterday, at 3 AM $ 0.114
-0.22%
$ 23.86 million $ 12,596
Yesterday, at 2 AM $ 0.114
+0.12%
$ 23.91 million $ 12,624
Yesterday, at 1 AM $ 0.114
-1.33%
$ 23.88 million $ 12,616
Apr 18, 12 AM $ 0.115
+0.04%
$ 24.2 million $ 10,495
Apr 17, 11 PM $ 0.115
-0.40%
$ 24.19 million $ 10,666
Apr 17, 10 PM $ 0.116
+0.11%
$ 24.29 million $ 10,740
Apr 17, 9 PM $ 0.116
-0.32%
$ 24.26 million $ 10,728
Apr 17, 8 PM $ 0.116
-0.62%
$ 24.34 million $ 11,961
Apr 17, 7 PM $ 0.117
-0.88%
$ 24.49 million $ 12,036
Download