Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.225
+0.00%
$47.33 million $106,757
Today, at 2 AM $0.24
+1.54%
$50.44 million $86,550
Today, at 1 AM $0.238
+2.99%
$49.91 million $86,256
Today, at 12 AM $0.236
+1.17%
$49.47 million $88,046
Yesterday, at 11 PM $0.233
+2.46%
$48.85 million $86,846
Yesterday, at 10 PM $0.226
-0.23%
$47.45 million $85,181
Yesterday, at 9 PM $0.227
+8.56%
$47.6 million $86,413
Yesterday, at 8 PM $0.208
-1.00%
$43.69 million $62,704
Yesterday, at 7 PM $0.21
+0.36%
$44.19 million $79,787
Yesterday, at 6 PM $0.21
+0.07%
$44.03 million $79,585
Yesterday, at 5 PM $0.21
-0.93%
$44.06 million $82,885
Yesterday, at 4 PM $0.212
-0.75%
$44.46 million $85,293
Yesterday, at 3 PM $0.214
+1.56%
$44.85 million $89,433
Yesterday, at 2 PM $0.209
+0.91%
$43.99 million $89,323
Yesterday, at 1 PM $0.208
-0.50%
$43.61 million $89,493
Yesterday, at 12 PM $0.208
+1.18%
$43.58 million $89,794
Yesterday, at 11 AM $0.207
+2.63%
$43.54 million $90,083
Yesterday, at 10 AM $0.202
+2.08%
$42.41 million $83,676
Yesterday, at 9 AM $0.198
-5.16%
$41.52 million $85,062
Yesterday, at 8 AM $0.204
+4.87%
$42.76 million $86,948
Yesterday, at 7 AM $0.194
-1.06%
$40.76 million $84,509
Yesterday, at 6 AM $0.198
-0.46%
$41.57 million $69,607
Yesterday, at 5 AM $0.198
-2.10%
$41.5 million $68,101
Yesterday, at 4 AM $0.201
+0.10%
$42.2 million $66,450
Yesterday, at 3 AM $0.202
+1.11%
$42.4 million $65,988
Yesterday, at 2 AM $0.2
+2.38%
$41.97 million $65,565
Yesterday, at 1 AM $0.197
+1.20%
$41.31 million $64,606
Yesterday, at 12 AM $0.194
+0.07%
$40.74 million $64,109
Sep 25, 11 PM $0.194
+0.46%
$40.72 million $64,078
Sep 25, 10 PM $0.193
+0.72%
$40.52 million $64,137
Sep 25, 9 PM $0.192
-0.21%
$40.23 million $62,543
Sep 25, 8 PM $0.192
+1.96%
$40.36 million $63,104
Sep 25, 7 PM $0.189
+1.57%
$39.72 million $49,929
Sep 25, 6 PM $0.186
+1.49%
$39.1 million $50,018
Sep 25, 5 PM $0.183
-0.63%
$38.51 million $48,544
Sep 25, 4 PM $0.184
+1.37%
$38.71 million $48,335
Sep 25, 3 PM $0.182
+0.92%
$38.21 million $45,789
Sep 25, 2 PM $0.18
-0.19%
$37.88 million $43,434
Sep 25, 1 PM $0.181
-0.44%
$37.92 million $59,308
Sep 25, 12 PM $0.181
+0.32%
$38.11 million $64,264
Sep 25, 11 AM $0.181
+1.10%
$37.98 million $63,191
Sep 25, 10 AM $0.179
-0.85%
$37.54 million $62,620
Sep 25, 9 AM $0.18
+0.82%
$37.88 million $59,830
Sep 25, 8 AM $0.178
+0.76%
$37.48 million $60,676
Sep 25, 7 AM $0.177
+1.45%
$37.2 million $64,858
Sep 25, 6 AM $0.175
-1.91%
$36.67 million $64,892
Sep 25, 5 AM $0.178
+0.16%
$37.41 million $64,067
Sep 25, 4 AM $0.178
+0.11%
$37.37 million $68,003
Sep 25, 3 AM $0.178
+0.90%
$37.31 million $67,784
Sep 25, 2 AM $0.176
-0.11%
$37 million $67,300
Download