THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.133
+0.00%
$ 27.89 million $ 61,020
Today, at 7 PM $ 0.133
-1.48%
$ 27.89 million $ 61,020
Today, at 6 PM $ 0.135
-0.07%
$ 28.32 million $ 54,549
Today, at 5 PM $ 0.135
+0.18%
$ 28.34 million $ 54,770
Today, at 4 PM $ 0.135
-0.82%
$ 28.29 million $ 55,362
Today, at 3 PM $ 0.136
+0.06%
$ 28.49 million $ 54,535
Today, at 2 PM $ 0.136
-0.12%
$ 28.49 million $ 55,599
Today, at 1 PM $ 0.136
-0.10%
$ 28.54 million $ 56,983
Today, at 12 PM $ 0.136
+0.12%
$ 28.55 million $ 55,239
Today, at 11 AM $ 0.136
+0.42%
$ 28.48 million $ 54,516
Today, at 10 AM $ 0.135
+0.19%
$ 28.34 million $ 54,548
Today, at 9 AM $ 0.135
+0.85%
$ 28.29 million $ 54,922
Today, at 8 AM $ 0.134
+0.03%
$ 28.05 million $ 55,566
Today, at 7 AM $ 0.133
+0.23%
$ 28.03 million $ 48,900
Today, at 6 AM $ 0.133
+0.34%
$ 27.95 million $ 49,467
Today, at 5 AM $ 0.133
+0.14%
$ 27.87 million $ 49,447
Today, at 4 AM $ 0.133
+0.43%
$ 27.84 million $ 48,585
Today, at 3 AM $ 0.132
+0.59%
$ 27.81 million $ 48,829
Today, at 2 AM $ 0.132
+0.36%
$ 27.65 million $ 45,755
Today, at 1 AM $ 0.131
+0.95%
$ 27.54 million $ 45,941
Today, at 12 AM $ 0.13
-0.43%
$ 27.29 million $ 45,567
Yesterday, at 11 PM $ 0.13
+1.00%
$ 27.38 million $ 45,774
Yesterday, at 10 PM $ 0.129
+0.79%
$ 27.08 million $ 45,856
Yesterday, at 9 PM $ 0.128
+0.38%
$ 26.84 million $ 46,227
Yesterday, at 8 PM $ 0.127
-1.17%
$ 26.74 million $ 46,170
Yesterday, at 7 PM $ 0.129
-1.36%
$ 27.07 million $ 45,035
Yesterday, at 6 PM $ 0.131
+0.69%
$ 27.43 million $ 46,405
Yesterday, at 5 PM $ 0.13
+0.43%
$ 27.2 million $ 45,765
Yesterday, at 4 PM $ 0.129
-0.50%
$ 27.07 million $ 46,391
Yesterday, at 3 PM $ 0.13
-0.02%
$ 27.21 million $ 45,906
Yesterday, at 2 PM $ 0.13
+0.14%
$ 27.21 million $ 45,652
Yesterday, at 1 PM $ 0.129
+0.23%
$ 27.17 million $ 44,995
Yesterday, at 12 PM $ 0.129
-0.11%
$ 27.11 million $ 44,203
Yesterday, at 11 AM $ 0.129
-0.14%
$ 27.13 million $ 46,549
Yesterday, at 10 AM $ 0.129
+0.00%
$ 27.17 million $ 45,603
Yesterday, at 9 AM $ 0.129
+0.49%
$ 27.16 million $ 46,265
Yesterday, at 8 AM $ 0.129
+0.30%
$ 27.03 million $ 46,124
Yesterday, at 7 AM $ 0.128
+0.00%
$ 26.94 million $ 45,330
Yesterday, at 6 AM $ 0.128
+0.56%
$ 26.94 million $ 45,156
Yesterday, at 5 AM $ 0.128
+0.46%
$ 26.78 million $ 45,531
Yesterday, at 4 AM $ 0.127
-0.05%
$ 26.64 million $ 45,453
Yesterday, at 3 AM $ 0.127
-0.65%
$ 26.65 million $ 44,712
Yesterday, at 2 AM $ 0.128
+0.25%
$ 26.82 million $ 44,777
Yesterday, at 1 AM $ 0.127
-0.22%
$ 26.77 million $ 44,205
Yesterday, at 12 AM $ 0.128
+0.34%
$ 26.84 million $ 44,338
Jul 28, 11 PM $ 0.127
+0.37%
$ 26.74 million $ 43,364
Jul 28, 10 PM $ 0.127
-0.63%
$ 26.68 million $ 45,196
Jul 28, 9 PM $ 0.128
+0.22%
$ 26.82 million $ 45,555
Jul 28, 8 PM $ 0.127
+0.77%
$ 26.77 million $ 48,688
Jul 28, 7 PM $ 0.126
+0.14%
$ 26.53 million $ 48,689
Download