THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0844
+0.00%
$ 17.55 million $ 49
Today, at 2 PM $ 0.0828
-3.29%
$ 17.38 million $ 48
Today, at 1 PM $ 0.0854
+0.22%
$ 17.93 million $ 49
Today, at 12 PM $ 0.0852
-1.69%
$ 17.89 million $ 49
Today, at 11 AM $ 0.0864
+1.30%
$ 18.14 million $ 50
Today, at 10 AM $ 0.0849
+3.30%
$ 17.84 million $ 49
Today, at 9 AM $ 0.082
-1.54%
$ 17.23 million $ 47
Today, at 8 AM $ 0.0834
-0.41%
$ 17.5 million $ 47
Today, at 7 AM $ 0.0837
+0.30%
$ 17.57 million $ 47
Today, at 6 AM $ 0.0834
+0.60%
$ 17.51 million $ 47
Today, at 5 AM $ 0.0829
+1.19%
$ 17.41 million $ 10
Today, at 4 AM $ 0.082
+2.19%
$ 17.21 million $ 10
Today, at 3 AM $ 0.0802
+0.60%
$ 16.84 million $ 10
Today, at 2 AM $ 0.0796
-0.37%
$ 16.72 million $ 10
Today, at 1 AM $ 0.08
+0.98%
$ 16.81 million $ 15
Today, at 12 AM $ 0.0792
-1.27%
$ 16.64 million $ 15
Yesterday, at 11 PM $ 0.0803
-0.67%
$ 16.86 million $ 15
Yesterday, at 10 PM $ 0.0809
-0.71%
$ 16.99 million $ 15
Yesterday, at 9 PM $ 0.0816
+0.74%
$ 17.13 million $ 25
Yesterday, at 8 PM $ 0.0809
-0.20%
$ 16.99 million $ 24
Yesterday, at 7 PM $ 0.0812
-0.14%
$ 17.04 million $ 29
Yesterday, at 6 PM $ 0.0813
-0.06%
$ 17.08 million $ 29
Yesterday, at 5 PM $ 0.0813
+0.43%
$ 17.08 million $ 30
Yesterday, at 4 PM $ 0.0811
-0.28%
$ 17.04 million $ 29
Yesterday, at 3 PM $ 0.0814
+0.09%
$ 17.1 million $ 29
Yesterday, at 2 PM $ 0.0813
+0.25%
$ 17.07 million $ 29
Yesterday, at 1 PM $ 0.0809
-0.38%
$ 16.99 million $ 29
Yesterday, at 12 PM $ 0.0812
+0.94%
$ 17.06 million $ 29
Yesterday, at 11 AM $ 0.0805
+1.26%
$ 16.91 million $ 112
Yesterday, at 10 AM $ 0.0797
-0.27%
$ 16.73 million $ 111
Yesterday, at 9 AM $ 0.08
+1.05%
$ 16.8 million $ 112
Yesterday, at 8 AM $ 0.0792
-0.77%
$ 16.64 million $ 111
Yesterday, at 7 AM $ 0.0799
+0.51%
$ 16.77 million $ 112
Yesterday, at 6 AM $ 0.0795
-0.24%
$ 16.7 million $ 111
Yesterday, at 5 AM $ 0.0796
-0.20%
$ 16.71 million $ 101
Yesterday, at 4 AM $ 0.0797
-0.72%
$ 16.74 million $ 109
Yesterday, at 3 AM $ 0.0802
-0.13%
$ 16.83 million $ 110
Yesterday, at 2 AM $ 0.0802
-0.12%
$ 16.85 million $ 110
Yesterday, at 1 AM $ 0.0803
-1.29%
$ 16.86 million $ 110
Yesterday, at 12 AM $ 0.0813
+0.48%
$ 17.08 million $ 111
Jun 7, 11 PM $ 0.081
-0.07%
$ 17.02 million $ 111
Jun 7, 10 PM $ 0.0813
+2.77%
$ 17.07 million $ 111
Jun 7, 9 PM $ 0.0791
-0.61%
$ 16.61 million $ 99
Jun 7, 8 PM $ 0.0796
+1.32%
$ 16.71 million $ 99
Jun 7, 7 PM $ 0.0784
-1.82%
$ 16.47 million $ 88
Jun 7, 6 PM $ 0.0799
-0.05%
$ 16.78 million $ 90
Jun 7, 5 PM $ 0.08
-0.35%
$ 16.8 million $ 100
Jun 7, 4 PM $ 0.0802
-0.16%
$ 16.84 million $ 100
Jun 7, 3 PM $ 0.0803
+0.15%
$ 16.86 million $ 521
Jun 7, 2 PM $ 0.08
+0.06%
$ 16.79 million $ 520
Download