Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.188
+15.69%
$39.46 million $605,865
Sep 7 $0.172
+9.05%
$34.09 million $128,580
Aug 31 $0.157
+15.77%
$33.06 million $291,713
Aug 24 $0.138
-7.90%
$28.47 million $280,361
Aug 17 $0.148
+12.42%
$31.39 million $370,547
Aug 10 $0.134
+14.44%
$27.73 million $410,217
Aug 3 $0.117
-19.05%
$24.55 million $519,301
Jul 27 $0.144
+13.50%
$30.32 million $391,291
Jul 20 $0.127
+6.92%
$26.72 million $587,923
Jul 13 $0.119
+21.87%
$25 million $356,676
Jul 6 $0.0976
+9.56%
$20.49 million $92,051
Jun 29 $0.089
-20.20%
$18.7 million $169,919
Jun 22 $0.107
+24.43%
$23.43 million $14,132
Jun 15 $0.0864
-0.96%
$18.11 million $46
Jun 8 $0.0885
+9.34%
$-- $22
Jun 1 $0.0787
-16.38%
$17.02 million $754
May 25 $0.0948
-3.86%
$-- $9
May 18 $0.0975
+9.53%
$-- $990
May 11 $0.09
-33.00%
$-- $55,874
May 4 $0.13
-6.15%
$28.23 million $40,261
Apr 27 $0.143
+1.42%
$29.11 million $172
Apr 20 $0.138
+28.42%
$29.63 million $197,448
Apr 13 $0.114
+6.29%
$22.53 million $40,268
Apr 6 $0.114
+1.92%
$22.43 million $28,162
Mar 30 $0.11
-12.99%
$23.55 million $127,468
Mar 23 $0.13
+4.71%
$26.61 million $405,465
Mar 16 $0.124
-10.77%
$26.08 million $674,674
Mar 9 $0.139
+7.38%
$29.18 million $587,042
Mar 2 $0.129
+11.40%
$27.18 million $578,355
Feb 23 $0.116
+30.52%
$24.41 million $1.09 million
Feb 16 $0.0898
+16.02%
$18.67 million $348,971
Feb 9 $0.079
+4.18%
$16.23 million $134,114
Feb 2 $0.075
-23.56%
$15.94 million $431,373
Jan 26 $0.106
-29.96%
$20.63 million $418,951
Jan 19 $0.158
-2.22%
$31.65 million $426,570
Jan 12 $0.165
+19.73%
$34.15 million $760,318
Jan 5 $0.134
+2.00%
$28.98 million $582,973
Dec 29 $0.128
+15.68%
$27.51 million $591,537
Dec 22 $0.114
-4.18%
$23.15 million $458,988
Dec 15 $0.117
+2.99%
$24.87 million $472,863
Dec 8 $0.117
+4.95%
$23.83 million $338,764
Dec 1 $0.113
+7.63%
$23.43 million $315,637
Nov 24 $0.113
+14.70%
$22.04 million $767,955
Nov 17 $0.0931
-11.05%
$20.77 million $1.25 million
Nov 10 $0.107
-17.67%
$21.95 million $1.63 million
Nov 3 $0.129
-7.76%
$27.26 million $1.75 million
Oct 27 $0.134
-15.05%
$29.32 million $2.11 million
Oct 20 $0.153
-7.38%
$33.25 million $1.81 million
Oct 13 $0.166
+3.02%
$34.75 million $2.35 million
Oct 6 $0.149
-18.33%
$33.82 million $2.62 million
Download