Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.257
+2.97%
$53.91 million $145,979
Jun 23, 2025 $0.249
+12.08%
$52.36 million $215,516
Jun 22, 2025 $0.222
+5.10%
$46.68 million $274,357
Jun 21, 2025 $0.21
-4.79%
$44 million $131,066
Jun 20, 2025 $0.221
-6.72%
$46.31 million $94,343
Jun 19, 2025 $0.236
-1.42%
$49.63 million $67,742
Jun 18, 2025 $0.239
-3.10%
$50.28 million $149,996
Jun 17, 2025 $0.247
-7.37%
$51.89 million $472,988
Jun 16, 2025 $0.268
+1.26%
$56.22 million $92,562
Jun 15, 2025 $0.264
-1.69%
$55.37 million $182,961
Jun 14, 2025 $0.268
+7.27%
$56.33 million $627,183
Jun 13, 2025 $0.25
-7.48%
$52.55 million $261,109
Jun 12, 2025 $0.276
-10.86%
$57.89 million $327,452
Jun 11, 2025 $0.309
-8.12%
$64.95 million $633,921
Jun 10, 2025 $0.333
+1.16%
$69.98 million $93,949
Jun 9, 2025 $0.329
+3.57%
$69.12 million $181,492
Jun 8, 2025 $0.318
-0.12%
$66.73 million $89,235
Jun 7, 2025 $0.318
+4.19%
$66.74 million $62,053
Jun 6, 2025 $0.305
-0.55%
$64.09 million $214,786
Jun 5, 2025 $0.307
-5.60%
$64.43 million $130,621
Jun 4, 2025 $0.325
-5.26%
$68.32 million $333,196
Jun 3, 2025 $0.343
-6.83%
$72.11 million $212,318
Jun 2, 2025 $0.369
+3.67%
$77.41 million $137,529
Jun 1, 2025 $0.356
+3.96%
$74.67 million $129,644
May 31, 2025 $0.342
+4.88%
$71.87 million $326,463
May 30, 2025 $0.317
-11.90%
$66.65 million $220,524
May 29, 2025 $0.361
-3.82%
$75.77 million $319,168
May 28, 2025 $0.374
+1.03%
$78.61 million $423,809
May 27, 2025 $0.371
-5.52%
$77.88 million $414,387
May 26, 2025 $0.392
-4.97%
$82.37 million $139,882
May 25, 2025 $0.413
+9.20%
$86.67 million $71,780
May 24, 2025 $0.377
-2.55%
$79.23 million $82,787
May 23, 2025 $0.387
+2.64%
$81.17 million $956,386
May 22, 2025 $0.375
+7.08%
$78.81 million $296,060
May 21, 2025 $0.352
+9.68%
$73.95 million $387,771
May 20, 2025 $0.321
-4.46%
$67.34 million $194,905
May 19, 2025 $0.335
+1.30%
$70.31 million $386,399
May 18, 2025 $0.328
+14.67%
$68.81 million $357,666
May 17, 2025 $0.285
-5.07%
$59.93 million $224,592
May 16, 2025 $0.301
-4.72%
$63.26 million $316,890
May 15, 2025 $0.317
-12.28%
$66.48 million $300,605
May 14, 2025 $0.361
+20.19%
$75.83 million $437,128
May 13, 2025 $0.301
+12.67%
$63.19 million $468,140
May 12, 2025 $0.267
-9.48%
$56.15 million $833,122
May 11, 2025 $0.296
-2.74%
$62.07 million $627,874
May 10, 2025 $0.304
+12.43%
$60.72 million $1.16 million
May 9, 2025 $0.27
+0.97%
$53.95 million $1.93 million
May 8, 2025 $0.266
-0.46%
$53.29 million $1.66 million
Download