THORChain Yield Historical Data

TCY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.122
+1.19%
$ 25.71 million $ 26,491
Apr 1, 6 PM $ 0.121
+0.34%
$ 25.4 million $ 26,527
Apr 1, 5 PM $ 0.121
-0.51%
$ 25.32 million $ 27,078
Apr 1, 4 PM $ 0.121
+0.08%
$ 25.45 million $ 27,216
Apr 1, 3 PM $ 0.121
+0.15%
$ 25.42 million $ 27,942
Apr 1, 2 PM $ 0.121
+0.27%
$ 25.39 million $ 28,666
Apr 1, 1 PM $ 0.121
-0.34%
$ 25.32 million $ 29,448
Apr 1, 12 PM $ 0.121
-0.16%
$ 25.41 million $ 29,242
Apr 1, 11 AM $ 0.121
+0.05%
$ 25.44 million $ 27,593
Apr 1, 10 AM $ 0.121
+0.04%
$ 25.43 million $ 29,741
Apr 1, 9 AM $ 0.121
-0.64%
$ 25.41 million $ 35,199
Apr 1, 8 AM $ 0.122
+0.32%
$ 25.58 million $ 36,017
Apr 1, 7 AM $ 0.121
-0.90%
$ 25.49 million $ 35,508
Apr 1, 6 AM $ 0.122
+1.93%
$ 25.72 million $ 35,825
Apr 1, 5 AM $ 0.12
+1.68%
$ 25.24 million $ 33,392
Apr 1, 4 AM $ 0.118
+0.17%
$ 24.82 million $ 32,826
Apr 1, 3 AM $ 0.118
-2.93%
$ 24.78 million $ 37,588
Apr 1, 2 AM $ 0.122
-0.41%
$ 25.53 million $ 48,838
Apr 1, 1 AM $ 0.122
-1.37%
$ 25.62 million $ 49,425
Apr 1, 12 AM $ 0.124
-0.10%
$ 25.97 million $ 49,268
Mar 31, 11 PM $ 0.124
+0.14%
$ 26 million $ 49,325
Mar 31, 10 PM $ 0.124
-0.09%
$ 25.96 million $ 49,262
Mar 31, 9 PM $ 0.124
-0.09%
$ 26 million $ 49,469
Mar 31, 8 PM $ 0.124
-0.76%
$ 26.02 million $ 49,500
Mar 31, 7 PM $ 0.125
+0.36%
$ 26.22 million $ 49,746
Mar 31, 6 PM $ 0.125
+0.57%
$ 26.15 million $ 54,946
Mar 31, 5 PM $ 0.124
+0.46%
$ 26 million $ 57,310
Mar 31, 4 PM $ 0.123
+1.32%
$ 25.89 million $ 56,980
Mar 31, 3 PM $ 0.122
+0.68%
$ 25.55 million $ 55,462
Mar 31, 2 PM $ 0.121
+0.46%
$ 25.39 million $ 54,627
Mar 31, 1 PM $ 0.12
+0.89%
$ 25.27 million $ 53,891
Mar 31, 12 PM $ 0.119
+0.47%
$ 25.05 million $ 53,466
Mar 31, 11 AM $ 0.119
+1.81%
$ 24.93 million $ 53,206
Mar 31, 10 AM $ 0.117
-2.69%
$ 24.49 million $ 50,383
Mar 31, 9 AM $ 0.12
+0.22%
$ 25.17 million $ 45,063
Mar 31, 8 AM $ 0.12
-0.79%
$ 25.11 million $ 44,347
Mar 31, 7 AM $ 0.12
-0.64%
$ 25.3 million $ 48,016
Mar 31, 6 AM $ 0.121
-0.27%
$ 25.46 million $ 47,592
Mar 31, 5 AM $ 0.122
+0.69%
$ 25.53 million $ 47,714
Mar 31, 4 AM $ 0.121
+2.90%
$ 25.38 million $ 46,622
Mar 31, 3 AM $ 0.117
-8.00%
$ 24.66 million $ 41,900
Mar 31, 2 AM $ 0.128
+0.56%
$ 26.81 million $ 17,586
Mar 31, 1 AM $ 0.127
-0.85%
$ 26.66 million $ 17,145
Mar 31, 12 AM $ 0.128
+0.94%
$ 26.89 million $ 14,528
Mar 30, 11 PM $ 0.127
-0.15%
$ 26.64 million $ 14,992
Mar 30, 10 PM $ 0.127
-0.36%
$ 26.67 million $ 15,013
Mar 30, 9 PM $ 0.127
+0.39%
$ 26.77 million $ 14,920
Mar 30, 8 PM $ 0.127
+1.33%
$ 26.67 million $ 14,866
Mar 30, 7 PM $ 0.125
-2.03%
$ 26.31 million $ 13,186
Mar 30, 6 PM $ 0.128
-0.34%
$ 26.86 million $ 7,531