Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.155
+1.07%
$32.5 million $6,271
Sep 8, 2 PM $0.153
+0.88%
$32.14 million $6,192
Sep 8, 1 PM $0.151
-1.33%
$31.78 million $6,099
Sep 8, 12 PM $0.153
+0.03%
$32.16 million $6,172
Sep 8, 11 AM $0.153
-0.41%
$32.16 million $6,172
Sep 8, 10 AM $0.154
-0.08%
$32.31 million $6,203
Sep 8, 9 AM $0.154
+0.51%
$32.33 million $6,207
Sep 8, 8 AM $0.153
+0.20%
$32.18 million $6,139
Sep 8, 7 AM $0.153
+0.90%
$32.13 million $6,129
Sep 8, 6 AM $0.152
-1.15%
$31.86 million $8,855
Sep 8, 5 AM $0.153
+0.08%
$32.09 million $9,737
Sep 8, 4 AM $0.153
+0.46%
$32.1 million $11,828
Sep 8, 3 AM $0.152
-0.26%
$31.92 million $11,751
Sep 8, 2 AM $0.153
-0.67%
$32.05 million $16,673
Sep 8, 1 AM $0.155
-0.61%
$32.58 million $13,266
Sep 8, 12 AM $0.156
+0.16%
$32.77 million $11,806
Sep 7, 11 PM $0.156
+0.37%
$32.67 million $11,798
Sep 7, 10 PM $0.155
-0.91%
$32.54 million $11,751
Sep 7, 9 PM $0.156
-0.01%
$32.79 million $11,603
Sep 7, 8 PM $0.156
+0.36%
$32.77 million $11,600
Sep 7, 7 PM $0.155
+0.44%
$32.64 million $12,567
Sep 7, 6 PM $0.155
-0.08%
$32.48 million $12,523
Sep 7, 5 PM $0.155
+0.48%
$32.52 million $12,537
Sep 7, 4 PM $0.154
+0.57%
$32.36 million $12,475
Sep 7, 3 PM $0.153
-1.11%
$32.17 million $12,405
Sep 7, 2 PM $0.155
-0.12%
$32.48 million $12,522
Sep 7, 1 PM $0.155
+0.08%
$32.5 million $12,537
Sep 7, 12 PM $0.154
+0.68%
$32.41 million $12,523
Sep 7, 11 AM $0.153
+0.13%
$32.18 million $12,435
Sep 7, 10 AM $0.153
+0.20%
$32.16 million $12,422
Sep 7, 9 AM $0.153
+0.33%
$32.1 million $12,402
Sep 7, 8 AM $0.152
+0.63%
$32 million $12,363
Sep 7, 7 AM $0.151
+0.22%
$31.79 million $12,281
Sep 7, 6 AM $0.151
+0.28%
$31.71 million $8,726
Sep 7, 5 AM $0.15
+1.81%
$31.59 million $8,001
Sep 7, 4 AM $0.148
-1.90%
$31.02 million $5,914
Sep 7, 3 AM $0.151
-4.33%
$31.63 million $6,031
Sep 7, 2 AM $0.158
+0.76%
$33.13 million $1,150
Sep 7, 1 AM $0.157
-0.58%
$32.87 million $1,140
Sep 7, 12 AM $0.158
+0.13%
$33.08 million $1,148
Sep 6, 11 PM $0.157
+0.56%
$33.06 million $1,121
Sep 6, 10 PM $0.156
-0.04%
$32.86 million $1,114
Sep 6, 9 PM $0.157
+0.37%
$32.9 million $1,115
Sep 6, 8 PM $0.156
-0.41%
$32.79 million $1,107
Sep 6, 7 PM $0.157
-0.15%
$32.92 million $122
Sep 6, 6 PM $0.157
+0.21%
$32.96 million $122
Sep 6, 5 PM $0.157
+0.10%
$32.9 million $121
Sep 6, 4 PM $0.157
+0.02%
$32.87 million $312
Sep 6, 3 PM $0.156
+0.08%
$32.84 million $1,881
Sep 6, 2 PM $0.156
-0.87%
$32.8 million $1,879