THORChain Yield Historical Data

TCY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0965
+0.53%
$ 20.26 million $ 28,961
Jul 12, 11 AM $ 0.096
-0.29%
$ 20.16 million $ 29,969
Jul 12, 10 AM $ 0.0962
-0.51%
$ 20.2 million $ 30,015
Jul 12, 9 AM $ 0.0967
+0.70%
$ 20.3 million $ 30,302
Jul 12, 8 AM $ 0.096
+0.57%
$ 20.15 million $ 30,504
Jul 12, 7 AM $ 0.0954
-1.19%
$ 20.03 million $ 32,572
Jul 12, 6 AM $ 0.0965
+0.01%
$ 20.26 million $ 33,219
Jul 12, 5 AM $ 0.0966
+0.09%
$ 20.28 million $ 33,010
Jul 12, 4 AM $ 0.0964
+0.04%
$ 20.25 million $ 32,967
Jul 12, 3 AM $ 0.0964
+0.32%
$ 20.24 million $ 33,453
Jul 12, 2 AM $ 0.096
+0.15%
$ 20.16 million $ 33,705
Jul 12, 1 AM $ 0.0959
+0.64%
$ 20.14 million $ 33,879
Jul 12, 12 AM $ 0.0953
+0.08%
$ 20 million $ 34,285
Jul 11, 11 PM $ 0.0953
-0.55%
$ 20.02 million $ 34,756
Jul 11, 10 PM $ 0.0959
-0.12%
$ 20.13 million $ 34,877
Jul 11, 9 PM $ 0.0959
-0.22%
$ 20.15 million $ 34,987
Jul 11, 8 PM $ 0.0961
+0.36%
$ 20.17 million $ 34,977
Jul 11, 7 PM $ 0.0956
+0.08%
$ 20.08 million $ 35,009
Jul 11, 6 PM $ 0.0955
-1.25%
$ 20.06 million $ 34,909
Jul 11, 5 PM $ 0.0968
+0.51%
$ 20.32 million $ 31,687
Jul 11, 4 PM $ 0.0961
-0.35%
$ 20.19 million $ 32,295
Jul 11, 3 PM $ 0.0962
-0.14%
$ 20.2 million $ 34,686
Jul 11, 2 PM $ 0.0961
+0.75%
$ 20.19 million $ 34,877
Jul 11, 1 PM $ 0.0952
+0.39%
$ 19.98 million $ 34,754
Jul 11, 12 PM $ 0.0947
+0.69%
$ 19.89 million $ 34,415
Jul 11, 11 AM $ 0.094
+0.35%
$ 19.75 million $ 35,585
Jul 11, 10 AM $ 0.0937
+0.22%
$ 19.67 million $ 35,374
Jul 11, 9 AM $ 0.0935
+0.30%
$ 19.63 million $ 35,234
Jul 11, 8 AM $ 0.0932
+1.03%
$ 19.58 million $ 34,306
Jul 11, 7 AM $ 0.0923
-1.03%
$ 19.38 million $ 32,035
Jul 11, 6 AM $ 0.0932
+0.32%
$ 19.57 million $ 36,412
Jul 11, 5 AM $ 0.0929
-0.28%
$ 19.5 million $ 37,102
Jul 11, 4 AM $ 0.0931
+0.06%
$ 19.54 million $ 40,351
Jul 11, 3 AM $ 0.0931
+0.36%
$ 19.55 million $ 40,420
Jul 11, 2 AM $ 0.0927
+0.42%
$ 19.47 million $ 40,783
Jul 11, 1 AM $ 0.0924
+0.12%
$ 19.39 million $ 40,924
Jul 11, 12 AM $ 0.0922
+0.09%
$ 19.37 million $ 40,969
Jul 10, 11 PM $ 0.092
+0.11%
$ 19.31 million $ 40,959
Jul 10, 10 PM $ 0.0918
+0.45%
$ 19.27 million $ 41,192
Jul 10, 9 PM $ 0.0913
+0.31%
$ 19.17 million $ 41,035
Jul 10, 8 PM $ 0.091
+0.02%
$ 19.12 million $ 109,549
Jul 10, 7 PM $ 0.0911
+0.59%
$ 19.12 million $ 109,970
Jul 10, 6 PM $ 0.0906
-0.10%
$ 19.02 million $ 110,056
Jul 10, 5 PM $ 0.0907
-0.13%
$ 19.04 million $ 110,099
Jul 10, 4 PM $ 0.0907
-0.37%
$ 19.04 million $ 110,192
Jul 10, 3 PM $ 0.0909
+0.01%
$ 19.1 million $ 108,130
Jul 10, 2 PM $ 0.091
-0.64%
$ 19.1 million $ 108,136
Jul 10, 1 PM $ 0.0915
+1.54%
$ 19.22 million $ 109,203
Jul 10, 12 PM $ 0.0902
-1.50%
$ 18.93 million $ 108,273
Jul 10, 11 AM $ 0.0915
-0.29%
$ 19.22 million $ 103,031