THORChain Yield Historical Data

TCY Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.128
+2.18%
$ 26.92 million $ 153,535
May 12, 2 PM $ 0.126
+2.57%
$ 26.39 million $ 145,195
May 12, 1 PM $ 0.122
+5.32%
$ 25.69 million $ 139,522
May 12, 12 PM $ 0.116
-12.25%
$ 24.38 million $ 119,142
May 12, 11 AM $ 0.132
+0.86%
$ 27.75 million $ 82,935
May 12, 10 AM $ 0.131
-0.32%
$ 27.52 million $ 82,080
May 12, 9 AM $ 0.132
+0.03%
$ 27.64 million $ 82,334
May 12, 8 AM $ 0.132
+1.04%
$ 27.65 million $ 82,414
May 12, 7 AM $ 0.13
-0.43%
$ 27.37 million $ 75,266
May 12, 6 AM $ 0.133
+1.79%
$ 27.96 million $ 74,361
May 12, 5 AM $ 0.131
-3.50%
$ 27.48 million $ 59,978
May 12, 4 AM $ 0.136
+0.37%
$ 28.48 million $ 49,655
May 12, 3 AM $ 0.135
+0.15%
$ 28.4 million $ 52,578
May 12, 2 AM $ 0.135
+0.45%
$ 28.35 million $ 52,332
May 12, 1 AM $ 0.134
-1.46%
$ 28.19 million $ 57,451
May 12, 12 AM $ 0.136
-0.64%
$ 28.58 million $ 61,232
May 11, 11 PM $ 0.137
+1.16%
$ 28.79 million $ 61,630
May 11, 10 PM $ 0.135
+0.56%
$ 28.43 million $ 60,380
May 11, 9 PM $ 0.135
+0.34%
$ 28.28 million $ 60,221
May 11, 8 PM $ 0.134
-1.44%
$ 28.14 million $ 60,506
May 11, 7 PM $ 0.137
-0.70%
$ 28.85 million $ 36,758
May 11, 6 PM $ 0.138
+1.02%
$ 28.99 million $ 31,388
May 11, 5 PM $ 0.137
+0.53%
$ 28.71 million $ 29,877
May 11, 4 PM $ 0.136
-0.44%
$ 28.55 million $ 29,059
May 11, 3 PM $ 0.136
+1.18%
$ 28.64 million $ 38,789
May 11, 2 PM $ 0.135
-0.04%
$ 28.26 million $ 37,213
May 11, 1 PM $ 0.135
+0.34%
$ 28.26 million $ 36,006
May 11, 12 PM $ 0.134
+0.24%
$ 28.19 million $ 34,631
May 11, 11 AM $ 0.134
+0.01%
$ 28.12 million $ 34,339
May 11, 10 AM $ 0.134
+0.35%
$ 28.1 million $ 34,390
May 11, 9 AM $ 0.133
+0.06%
$ 27.99 million $ 34,250
May 11, 8 AM $ 0.133
+0.25%
$ 27.98 million $ 41,293
May 11, 7 AM $ 0.133
-0.19%
$ 27.9 million $ 40,167
May 11, 6 AM $ 0.133
-0.06%
$ 27.96 million $ 40,287
May 11, 5 AM $ 0.133
+0.24%
$ 27.97 million $ 40,318
May 11, 4 AM $ 0.133
-0.71%
$ 27.9 million $ 43,358
May 11, 3 AM $ 0.134
-0.44%
$ 28.13 million $ 40,241
May 11, 2 AM $ 0.135
+2.55%
$ 28.26 million $ 40,462
May 11, 1 AM $ 0.131
-1.20%
$ 27.55 million $ 35,670
May 11, 12 AM $ 0.133
-0.99%
$ 27.92 million $ 48,492
May 10, 11 PM $ 0.134
+0.46%
$ 28.23 million $ 48,932
May 10, 10 PM $ 0.134
+1.59%
$ 28.08 million $ 49,219
May 10, 9 PM $ 0.132
+0.52%
$ 27.66 million $ 48,565
May 10, 8 PM $ 0.132
-1.78%
$ 27.62 million $ 49,236
May 10, 7 PM $ 0.134
+0.06%
$ 28.14 million $ 50,460
May 10, 6 PM $ 0.134
+0.29%
$ 28.12 million $ 48,540
May 10, 5 PM $ 0.133
-0.59%
$ 28.01 million $ 48,698
May 10, 4 PM $ 0.134
-1.58%
$ 28.19 million $ 70,496
May 10, 3 PM $ 0.136
+2.29%
$ 28.59 million $ 57,379
May 10, 2 PM $ 0.133
-0.10%
$ 27.88 million $ 56,264