THORChain Yield Historical Data

TCY Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.224
-0.05%
$ 47 million $ 485,040
Oct 3, 5 AM $ 0.224
-0.87%
$ 47.05 million $ 390,870
Oct 3, 4 AM $ 0.226
-0.09%
$ 47.43 million $ 400,460
Oct 3, 3 AM $ 0.226
+0.58%
$ 47.53 million $ 473,080
Oct 3, 2 AM $ 0.225
+0.37%
$ 47.24 million $ 479,683
Oct 3, 1 AM $ 0.224
-0.46%
$ 47.1 million $ 484,567
Oct 3, 12 AM $ 0.225
-0.43%
$ 47.33 million $ 489,399
Oct 2, 11 PM $ 0.226
+0.33%
$ 47.51 million $ 496,958
Oct 2, 10 PM $ 0.226
+0.55%
$ 47.37 million $ 501,822
Oct 2, 9 PM $ 0.224
-2.84%
$ 48.36 million $ 485,546
Oct 2, 8 PM $ 0.231
-0.34%
$ 48.45 million $ 461,851
Oct 2, 7 PM $ 0.232
+0.34%
$ 48.63 million $ 468,181
Oct 2, 6 PM $ 0.23
-0.26%
$ 48.37 million $ 469,105
Oct 2, 5 PM $ 0.231
+2.65%
$ 48.56 million $ 462,168
Oct 2, 4 PM $ 0.225
-0.79%
$ 47.28 million $ 434,521
Oct 2, 3 PM $ 0.226
-1.35%
$ 47.48 million $ 423,827
Oct 2, 2 PM $ 0.23
+3.71%
$ 48.2 million $ 376,869
Oct 2, 1 PM $ 0.221
+1.18%
$ 46.46 million $ 243,602
Oct 2, 12 PM $ 0.219
+0.68%
$ 45.92 million $ 240,789
Oct 2, 11 AM $ 0.218
+0.84%
$ 45.78 million $ 251,874
Oct 2, 10 AM $ 0.216
+0.04%
$ 45.36 million $ 251,788
Oct 2, 9 AM $ 0.216
+0.58%
$ 45.27 million $ 254,123
Oct 2, 8 AM $ 0.214
+0.15%
$ 44.99 million $ 252,236
Oct 2, 7 AM $ 0.214
-0.23%
$ 44.97 million $ 237,752
Oct 2, 6 AM $ 0.215
+0.72%
$ 45.08 million $ 241,075
Oct 2, 5 AM $ 0.213
+1.17%
$ 44.75 million $ 246,944
Oct 2, 4 AM $ 0.211
+0.24%
$ 44.32 million $ 239,847
Oct 2, 3 AM $ 0.211
-0.73%
$ 44.34 million $ 177,766
Oct 2, 2 AM $ 0.213
+0.16%
$ 44.66 million $ 174,006
Oct 2, 1 AM $ 0.212
+0.63%
$ 44.48 million $ 181,537
Oct 2, 12 AM $ 0.211
-0.11%
$ 44.21 million $ 180,497
Oct 1, 11 PM $ 0.211
+0.45%
$ 44.24 million $ 182,419
Oct 1, 10 PM $ 0.21
+0.37%
$ 44.03 million $ 179,846
Oct 1, 9 PM $ 0.209
-0.16%
$ 43.88 million $ 178,300
Oct 1, 8 PM $ 0.209
-0.45%
$ 43.95 million $ 177,145
Oct 1, 7 PM $ 0.21
+0.25%
$ 44.15 million $ 173,954
Oct 1, 6 PM $ 0.21
+0.69%
$ 44 million $ 190,946
Oct 1, 5 PM $ 0.209
-0.70%
$ 43.89 million $ 189,421
Oct 1, 4 PM $ 0.211
+0.18%
$ 44.22 million $ 190,946
Oct 1, 3 PM $ 0.21
+0.48%
$ 44.14 million $ 189,492
Oct 1, 2 PM $ 0.209
+0.38%
$ 43.97 million $ 188,087
Oct 1, 1 PM $ 0.208
-1.62%
$ 43.78 million $ 186,479
Oct 1, 12 PM $ 0.212
+0.66%
$ 44.56 million $ 177,883
Oct 1, 11 AM $ 0.21
+0.38%
$ 44.14 million $ 180,270
Oct 1, 10 AM $ 0.209
+0.07%
$ 43.96 million $ 178,860
Oct 1, 9 AM $ 0.209
+0.88%
$ 43.92 million $ 179,349
Oct 1, 8 AM $ 0.207
+1.68%
$ 43.44 million $ 155,340
Oct 1, 7 AM $ 0.204
+0.81%
$ 42.76 million $ 144,495
Oct 1, 6 AM $ 0.203
-0.70%
$ 42.55 million $ 145,303
Oct 1, 5 AM $ 0.204
+0.15%
$ 42.86 million $ 144,912