THORChain Yield Historical Data

TCY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.125
-2.03%
$ 26.31 million $ 13,186
Mar 30, 6 PM $ 0.128
-0.34%
$ 26.86 million $ 7,531
Mar 30, 5 PM $ 0.128
-0.26%
$ 26.94 million $ 4,499
Mar 30, 4 PM $ 0.129
-0.38%
$ 27.02 million $ 4,208
Mar 30, 3 PM $ 0.129
+0.52%
$ 27.12 million $ 4,225
Mar 30, 2 PM $ 0.128
-0.72%
$ 26.97 million $ 4,203
Mar 30, 1 PM $ 0.129
-0.28%
$ 27.17 million $ 4,641
Mar 30, 12 PM $ 0.13
+0.05%
$ 27.25 million $ 4,653
Mar 30, 11 AM $ 0.13
+0.32%
$ 27.22 million $ 18,450
Mar 30, 10 AM $ 0.129
-0.16%
$ 27.13 million $ 18,390
Mar 30, 9 AM $ 0.129
-0.57%
$ 27.17 million $ 18,407
Mar 30, 8 AM $ 0.13
-0.80%
$ 27.33 million $ 18,768
Mar 30, 7 AM $ 0.131
+0.54%
$ 27.55 million $ 15,932
Mar 30, 6 AM $ 0.13
-0.16%
$ 27.38 million $ 15,862
Mar 30, 5 AM $ 0.131
+0.16%
$ 27.43 million $ 15,873
Mar 30, 4 AM $ 0.13
+0.37%
$ 27.38 million $ 15,849
Mar 30, 3 AM $ 0.13
+0.21%
$ 27.28 million $ 15,797
Mar 30, 2 AM $ 0.13
+0.79%
$ 27.22 million $ 15,766
Mar 30, 1 AM $ 0.129
+0.97%
$ 27.01 million $ 15,663
Mar 30, 12 AM $ 0.127
+0.46%
$ 26.73 million $ 15,534
Mar 29, 11 PM $ 0.127
+0.97%
$ 26.61 million $ 14,869
Mar 29, 10 PM $ 0.125
-1.95%
$ 26.32 million $ 14,730
Mar 29, 9 PM $ 0.128
+0.10%
$ 26.85 million $ 14,983
Mar 29, 8 PM $ 0.128
+0.18%
$ 26.8 million $ 14,970
Mar 29, 7 PM $ 0.127
-0.09%
$ 26.76 million $ 14,937
Mar 29, 6 PM $ 0.128
+0.21%
$ 26.78 million $ 14,950
Mar 29, 5 PM $ 0.127
-0.10%
$ 26.75 million $ 14,933
Mar 29, 4 PM $ 0.128
+0.30%
$ 26.78 million $ 14,950
Mar 29, 3 PM $ 0.127
-0.21%
$ 26.71 million $ 15,005
Mar 29, 2 PM $ 0.127
-0.28%
$ 26.77 million $ 15,030
Mar 29, 1 PM $ 0.128
-0.31%
$ 26.85 million $ 15,553
Mar 29, 12 PM $ 0.128
-1.17%
$ 26.93 million $ 16,129
Mar 29, 11 AM $ 0.13
+0.34%
$ 27.25 million $ 3,194
Mar 29, 10 AM $ 0.129
-0.21%
$ 27.16 million $ 3,797
Mar 29, 9 AM $ 0.13
-0.41%
$ 27.2 million $ 4,451
Mar 29, 8 AM $ 0.13
-0.39%
$ 27.31 million $ 8,463
Mar 29, 7 AM $ 0.13
-0.30%
$ 27.4 million $ 9,013
Mar 29, 6 AM $ 0.131
-0.01%
$ 27.48 million $ 10,991
Mar 29, 5 AM $ 0.131
-0.06%
$ 27.48 million $ 14,499
Mar 29, 4 AM $ 0.131
-0.13%
$ 27.5 million $ 17,177
Mar 29, 3 AM $ 0.131
+0.44%
$ 27.54 million $ 19,212
Mar 29, 2 AM $ 0.131
+0.21%
$ 27.41 million $ 20,945
Mar 29, 1 AM $ 0.13
+0.26%
$ 27.35 million $ 23,494
Mar 29, 12 AM $ 0.13
-0.09%
$ 27.27 million $ 27,902
Mar 28, 11 PM $ 0.13
-0.53%
$ 27.3 million $ 29,836
Mar 28, 10 PM $ 0.131
-0.12%
$ 27.46 million $ 32,017
Mar 28, 9 PM $ 0.131
-0.27%
$ 27.5 million $ 33,884
Mar 28, 8 PM $ 0.131
+0.11%
$ 27.57 million $ 35,961
Mar 28, 7 PM $ 0.131
-0.16%
$ 27.53 million $ 38,281
Mar 28, 6 PM $ 0.131
+0.14%
$ 27.58 million $ 40,783