THORChain Yield Historical Data

TCY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.133
+0.35%
$ 27.91 million $ 56,160
May 10, 12 PM $ 0.132
+0.08%
$ 27.81 million $ 56,162
May 10, 11 AM $ 0.132
+0.08%
$ 27.79 million $ 56,126
May 10, 10 AM $ 0.132
-0.54%
$ 27.79 million $ 56,038
May 10, 9 AM $ 0.133
+1.95%
$ 27.93 million $ 56,379
May 10, 8 AM $ 0.13
+0.65%
$ 27.39 million $ 49,380
May 10, 7 AM $ 0.13
+0.24%
$ 27.25 million $ 49,071
May 10, 6 AM $ 0.129
-0.31%
$ 27.17 million $ 49,449
May 10, 5 AM $ 0.13
+1.53%
$ 27.25 million $ 49,941
May 10, 4 AM $ 0.128
+0.27%
$ 26.81 million $ 47,059
May 10, 3 AM $ 0.127
+0.42%
$ 26.74 million $ 46,901
May 10, 2 AM $ 0.127
+0.27%
$ 26.64 million $ 46,719
May 10, 1 AM $ 0.126
-2.45%
$ 26.55 million $ 46,671
May 10, 12 AM $ 0.13
-0.33%
$ 27.24 million $ 31,785
May 9, 11 PM $ 0.13
-0.24%
$ 27.32 million $ 38,496
May 9, 10 PM $ 0.13
-0.50%
$ 27.4 million $ 38,519
May 9, 9 PM $ 0.131
+0.67%
$ 27.53 million $ 45,106
May 9, 8 PM $ 0.13
-0.15%
$ 27.2 million $ 44,108
May 9, 7 PM $ 0.13
+1.45%
$ 27.22 million $ 45,400
May 9, 6 PM $ 0.128
+0.73%
$ 26.83 million $ 42,852
May 9, 5 PM $ 0.127
-8.15%
$ 26.64 million $ 42,730
May 9, 4 PM $ 0.138
-0.31%
$ 29.05 million $ 26,798
May 9, 3 PM $ 0.139
+0.37%
$ 29.14 million $ 24,309
May 9, 2 PM $ 0.138
-0.07%
$ 29.04 million $ 41,417
May 9, 1 PM $ 0.139
-0.06%
$ 29.11 million $ 42,358
May 9, 12 PM $ 0.139
-0.09%
$ 29.12 million $ 44,424
May 9, 11 AM $ 0.139
+0.14%
$ 29.13 million $ 49,700
May 9, 10 AM $ 0.139
-0.08%
$ 29.11 million $ 50,660
May 9, 9 AM $ 0.139
-0.25%
$ 29.19 million $ 50,914
May 9, 8 AM $ 0.139
+0.21%
$ 29.25 million $ 52,275
May 9, 7 AM $ 0.139
-0.02%
$ 29.17 million $ 52,185
May 9, 6 AM $ 0.139
-0.57%
$ 29.17 million $ 52,124
May 9, 5 AM $ 0.14
-0.07%
$ 29.35 million $ 52,541
May 9, 4 AM $ 0.14
-0.33%
$ 29.37 million $ 53,629
May 9, 3 AM $ 0.14
+0.21%
$ 29.46 million $ 53,733
May 9, 2 AM $ 0.14
+0.14%
$ 29.39 million $ 54,390
May 9, 1 AM $ 0.14
+0.13%
$ 29.34 million $ 55,043
May 9, 12 AM $ 0.141
-0.44%
$ 29.54 million $ 54,790
May 8, 11 PM $ 0.141
-0.09%
$ 29.66 million $ 57,665
May 8, 10 PM $ 0.141
-0.55%
$ 29.67 million $ 56,702
May 8, 9 PM $ 0.142
+0.30%
$ 29.83 million $ 49,518
May 8, 8 PM $ 0.142
+1.16%
$ 29.76 million $ 58,020
May 8, 7 PM $ 0.14
+0.64%
$ 29.4 million $ 60,739
May 8, 6 PM $ 0.139
+0.03%
$ 29.23 million $ 61,452
May 8, 5 PM $ 0.139
+1.03%
$ 29.17 million $ 61,088
May 8, 4 PM $ 0.137
+0.95%
$ 28.87 million $ 63,931
May 8, 3 PM $ 0.136
-5.32%
$ 28.57 million $ 67,524
May 8, 2 PM $ 0.144
+0.99%
$ 30.21 million $ 58,145
May 8, 1 PM $ 0.142
-2.07%
$ 29.89 million $ 57,963
May 8, 12 PM $ 0.146
-0.06%
$ 30.67 million $ 46,002