THORChain Yield Historical Data

TCY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0918
+0.55%
$ 19.27 million $ 103,785
Jul 10, 9 AM $ 0.0913
-0.28%
$ 19.16 million $ 104,604
Jul 10, 8 AM $ 0.0915
+0.48%
$ 19.22 million $ 104,566
Jul 10, 7 AM $ 0.0911
-0.90%
$ 19.13 million $ 104,907
Jul 10, 6 AM $ 0.092
-0.31%
$ 19.31 million $ 89,017
Jul 10, 5 AM $ 0.0922
+1.31%
$ 19.37 million $ 88,419
Jul 10, 4 AM $ 0.0911
+1.18%
$ 19.12 million $ 82,159
Jul 10, 3 AM $ 0.09
+0.32%
$ 18.9 million $ 83,739
Jul 10, 2 AM $ 0.0897
+0.39%
$ 18.84 million $ 82,772
Jul 10, 1 AM $ 0.0893
+1.56%
$ 18.74 million $ 83,210
Jul 10, 12 AM $ 0.0879
-0.04%
$ 18.46 million $ 81,678
Jul 9, 11 PM $ 0.088
+0.20%
$ 18.47 million $ 81,535
Jul 9, 10 PM $ 0.0878
+0.27%
$ 18.44 million $ 80,783
Jul 9, 9 PM $ 0.0875
+0.31%
$ 18.38 million $ 80,660
Jul 9, 8 PM $ 0.0877
-1.38%
$ 18.41 million $ 55,933
Jul 9, 7 PM $ 0.089
-0.10%
$ 18.68 million $ 69,102
Jul 9, 6 PM $ 0.089
+0.20%
$ 18.7 million $ 68,317
Jul 9, 5 PM $ 0.0888
+1.27%
$ 18.66 million $ 68,874
Jul 9, 4 PM $ 0.0877
+1.10%
$ 18.41 million $ 66,860
Jul 9, 3 PM $ 0.0867
+0.20%
$ 18.22 million $ 67,154
Jul 9, 2 PM $ 0.0866
+0.25%
$ 18.18 million $ 66,866
Jul 9, 1 PM $ 0.0864
+0.27%
$ 18.14 million $ 67,021
Jul 9, 12 PM $ 0.0861
+0.40%
$ 18.07 million $ 69,642
Jul 9, 11 AM $ 0.0857
-0.13%
$ 17.99 million $ 72,922
Jul 9, 10 AM $ 0.0858
-0.21%
$ 18.02 million $ 71,756
Jul 9, 9 AM $ 0.086
-0.09%
$ 18.05 million $ 70,969
Jul 9, 8 AM $ 0.0861
-0.05%
$ 18.07 million $ 70,835
Jul 9, 7 AM $ 0.0861
+0.25%
$ 18.09 million $ 71,280
Jul 9, 6 AM $ 0.0859
+1.09%
$ 18.03 million $ 70,876
Jul 9, 5 AM $ 0.0849
-0.30%
$ 17.83 million $ 69,902
Jul 9, 4 AM $ 0.0851
+1.22%
$ 17.88 million $ 69,772
Jul 9, 3 AM $ 0.0841
+0.81%
$ 17.66 million $ 71,634
Jul 9, 2 AM $ 0.0834
-0.83%
$ 17.51 million $ 71,861
Jul 9, 1 AM $ 0.0841
+0.03%
$ 17.66 million $ 71,205
Jul 9, 12 AM $ 0.084
+0.48%
$ 17.63 million $ 71,462
Jul 8, 11 PM $ 0.0837
+0.49%
$ 17.57 million $ 72,236
Jul 8, 10 PM $ 0.0832
+0.21%
$ 17.48 million $ 72,569
Jul 8, 9 PM $ 0.083
+0.07%
$ 17.42 million $ 73,173
Jul 8, 8 PM $ 0.0829
-3.34%
$ 17.42 million $ 72,425
Jul 8, 7 PM $ 0.0858
+0.68%
$ 18.02 million $ 57,121
Jul 8, 6 PM $ 0.0852
-0.50%
$ 17.89 million $ 57,779
Jul 8, 5 PM $ 0.0856
+1.03%
$ 17.99 million $ 57,357
Jul 8, 4 PM $ 0.0847
+0.51%
$ 17.79 million $ 57,900
Jul 8, 3 PM $ 0.0843
+0.07%
$ 17.71 million $ 56,789
Jul 8, 2 PM $ 0.0842
+0.29%
$ 17.68 million $ 76,738
Jul 8, 1 PM $ 0.0839
-0.77%
$ 17.62 million $ 77,231
Jul 8, 12 PM $ 0.0846
-0.30%
$ 17.76 million $ 74,760
Jul 8, 11 AM $ 0.0848
+0.55%
$ 17.81 million $ 71,719
Jul 8, 10 AM $ 0.0843
-0.13%
$ 17.71 million $ 72,542
Jul 8, 9 AM $ 0.0845
-0.10%
$ 17.74 million $ 73,003