Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.156
-0.87%
$32.8 million $1,879
Sep 6, 1 PM $0.158
-0.42%
$33.1 million $8,595
Sep 6, 12 PM $0.158
-0.03%
$33.25 million $8,614
Sep 6, 11 AM $0.159
+0.09%
$33.29 million $8,624
Sep 6, 10 AM $0.158
+0.34%
$33.11 million $12,507
Sep 6, 9 AM $0.157
+0.06%
$33 million $14,903
Sep 6, 8 AM $0.157
-0.08%
$32.98 million $17,534
Sep 6, 7 AM $0.157
-0.37%
$33.01 million $20,085
Sep 6, 6 AM $0.158
-0.31%
$33.13 million $22,808
Sep 6, 5 AM $0.158
+0.22%
$33.24 million $25,393
Sep 6, 4 AM $0.158
-0.22%
$33.17 million $27,732
Sep 6, 3 AM $0.158
+0.17%
$33.25 million $30,459
Sep 6, 2 AM $0.158
-0.03%
$33.19 million $33,889
Sep 6, 1 AM $0.158
+0.20%
$33.21 million $37,171
Sep 6, 12 AM $0.158
+0.29%
$33.14 million $40,512
Sep 5, 11 PM $0.157
+0.04%
$33.04 million $44,007
Sep 5, 10 PM $0.157
-0.32%
$33.03 million $46,173
Sep 5, 9 PM $0.158
+0.26%
$33.14 million $48,253
Sep 5, 8 PM $0.157
+0.05%
$33.05 million $52,305
Sep 5, 7 PM $0.157
-0.32%
$33.03 million $54,653
Sep 5, 6 PM $0.158
-0.05%
$33.14 million $56,857
Sep 5, 5 PM $0.158
+0.16%
$33.15 million $59,291
Sep 5, 4 PM $0.158
-1.64%
$33.08 million $61,462
Sep 5, 3 PM $0.16
+0.11%
$33.63 million $62,013
Sep 5, 2 PM $0.16
-2.98%
$33.59 million $63,748
Sep 5, 1 PM $0.165
+0.26%
$34.6 million $60,446
Sep 5, 12 PM $0.164
+0.45%
$34.52 million $62,452
Sep 5, 11 AM $0.164
-1.01%
$34.36 million $65,000
Sep 5, 10 AM $0.165
+0.15%
$34.72 million $63,406
Sep 5, 9 AM $0.165
+0.17%
$34.67 million $63,310
Sep 5, 8 AM $0.165
+0.16%
$34.59 million $63,287
Sep 5, 7 AM $0.164
+0.24%
$34.53 million $63,601
Sep 5, 6 AM $0.164
+0.46%
$34.45 million $63,895
Sep 5, 5 AM $0.163
+0.27%
$34.28 million $63,215
Sep 5, 4 AM $0.163
+0.07%
$34.19 million $62,919
Sep 5, 3 AM $0.163
+0.02%
$34.16 million $65,316
Sep 5, 2 AM $0.163
-0.05%
$34.16 million $65,158
Sep 5, 1 AM $0.163
+0.07%
$34.19 million $65,805
Sep 5, 12 AM $0.163
-0.03%
$34.17 million $65,526
Sep 4, 11 PM $0.163
+0.22%
$34.17 million $64,863
Sep 4, 10 PM $0.162
+0.21%
$34.08 million $65,711
Sep 4, 9 PM $0.162
-0.53%
$34.01 million $66,567
Sep 4, 8 PM $0.163
+0.16%
$34.2 million $64,391
Sep 4, 7 PM $0.162
+0.39%
$34.12 million $66,507
Sep 4, 6 PM $0.162
+0.23%
$33.97 million $67,993
Sep 4, 5 PM $0.161
-0.05%
$33.88 million $68,421
Sep 4, 4 PM $0.161
+0.81%
$33.91 million $70,585
Sep 4, 3 PM $0.16
+0.99%
$33.63 million $71,097
Sep 4, 2 PM $0.158
-1.15%
$33.28 million $71,470
Sep 4, 1 PM $0.16
+0.48%
$33.66 million $73,176