THORChain Yield Historical Data

TCY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.13
-0.53%
$ 27.3 million $ 29,836
Mar 28, 10 PM $ 0.131
-0.12%
$ 27.46 million $ 32,017
Mar 28, 9 PM $ 0.131
-0.27%
$ 27.5 million $ 33,884
Mar 28, 8 PM $ 0.131
+0.11%
$ 27.57 million $ 35,961
Mar 28, 7 PM $ 0.131
-0.16%
$ 27.53 million $ 38,281
Mar 28, 6 PM $ 0.131
+0.14%
$ 27.58 million $ 40,783
Mar 28, 5 PM $ 0.131
-0.10%
$ 27.54 million $ 42,499
Mar 28, 4 PM $ 0.131
+0.02%
$ 27.56 million $ 44,769
Mar 28, 3 PM $ 0.131
+0.42%
$ 27.56 million $ 46,472
Mar 28, 2 PM $ 0.131
-0.04%
$ 27.46 million $ 48,925
Mar 28, 1 PM $ 0.131
+0.59%
$ 27.48 million $ 51,801
Mar 28, 12 PM $ 0.13
-0.15%
$ 27.33 million $ 52,811
Mar 28, 11 AM $ 0.13
-0.04%
$ 27.38 million $ 54,059
Mar 28, 10 AM $ 0.13
-0.40%
$ 27.38 million $ 56,149
Mar 28, 9 AM $ 0.131
-0.61%
$ 27.49 million $ 58,427
Mar 28, 8 AM $ 0.132
+0.05%
$ 27.7 million $ 56,245
Mar 28, 7 AM $ 0.132
+0.51%
$ 27.67 million $ 56,787
Mar 28, 6 AM $ 0.131
-0.26%
$ 27.52 million $ 57,768
Mar 28, 5 AM $ 0.131
-0.33%
$ 27.56 million $ 56,322
Mar 28, 4 AM $ 0.132
+0.24%
$ 27.64 million $ 55,576
Mar 28, 3 AM $ 0.131
+0.19%
$ 27.53 million $ 55,360
Mar 28, 2 AM $ 0.131
+0.35%
$ 27.48 million $ 55,591
Mar 28, 1 AM $ 0.13
-1.32%
$ 27.38 million $ 55,001
Mar 28, 12 AM $ 0.132
+0.23%
$ 27.78 million $ 52,673
Mar 27, 11 PM $ 0.132
+0.65%
$ 27.7 million $ 53,025
Mar 27, 10 PM $ 0.131
+0.19%
$ 27.56 million $ 52,748
Mar 27, 9 PM $ 0.131
+0.36%
$ 27.54 million $ 53,178
Mar 27, 8 PM $ 0.131
+0.78%
$ 27.43 million $ 53,108
Mar 27, 7 PM $ 0.13
-0.14%
$ 27.23 million $ 52,928
Mar 27, 6 PM $ 0.13
+0.38%
$ 27.26 million $ 52,246
Mar 27, 5 PM $ 0.129
-0.32%
$ 27.19 million $ 52,372
Mar 27, 4 PM $ 0.13
-0.09%
$ 27.3 million $ 52,419
Mar 27, 3 PM $ 0.13
+0.87%
$ 27.35 million $ 52,633
Mar 27, 2 PM $ 0.129
-0.63%
$ 27.03 million $ 52,167
Mar 27, 1 PM $ 0.13
+0.00%
$ 27.23 million $ 51,337
Mar 27, 12 PM $ 0.13
-0.08%
$ 27.22 million $ 50,726
Mar 27, 11 AM $ 0.13
-0.51%
$ 27.21 million $ 51,632
Mar 27, 10 AM $ 0.13
-0.92%
$ 27.34 million $ 50,172
Mar 27, 9 AM $ 0.131
+0.09%
$ 27.6 million $ 50,720
Mar 27, 8 AM $ 0.131
-0.61%
$ 27.56 million $ 50,518
Mar 27, 7 AM $ 0.132
-0.87%
$ 27.7 million $ 49,652
Mar 27, 6 AM $ 0.133
+0.10%
$ 27.95 million $ 49,034
Mar 27, 5 AM $ 0.133
+0.32%
$ 27.92 million $ 48,184
Mar 27, 4 AM $ 0.133
-0.08%
$ 27.84 million $ 48,156
Mar 27, 3 AM $ 0.133
-0.20%
$ 27.87 million $ 49,049
Mar 27, 2 AM $ 0.133
-0.06%
$ 27.92 million $ 48,849
Mar 27, 1 AM $ 0.133
+0.46%
$ 27.89 million $ 48,322
Mar 27, 12 AM $ 0.132
-0.14%
$ 27.79 million $ 47,378
Mar 26, 11 PM $ 0.132
+0.09%
$ 27.82 million $ 48,036
Mar 26, 10 PM $ 0.132
-0.22%
$ 27.79 million $ 48,115