THORChain Yield Historical Data

TCY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0845
-0.10%
$ 17.74 million $ 73,003
Jul 8, 8 AM $ 0.0846
-0.78%
$ 17.77 million $ 73,870
Jul 8, 7 AM $ 0.0853
+0.46%
$ 17.91 million $ 74,419
Jul 8, 6 AM $ 0.0849
+0.45%
$ 17.83 million $ 74,898
Jul 8, 5 AM $ 0.0845
-1.15%
$ 17.74 million $ 75,541
Jul 8, 4 AM $ 0.0854
-1.01%
$ 17.94 million $ 74,673
Jul 8, 3 AM $ 0.0863
+0.23%
$ 18.12 million $ 70,947
Jul 8, 2 AM $ 0.0861
+0.02%
$ 18.08 million $ 71,882
Jul 8, 1 AM $ 0.0861
-0.49%
$ 18.09 million $ 72,020
Jul 8, 12 AM $ 0.0866
+0.30%
$ 18.18 million $ 113,160
Jul 7, 11 PM $ 0.0863
-0.07%
$ 18.13 million $ 122,926
Jul 7, 10 PM $ 0.0864
+0.56%
$ 18.14 million $ 152,360
Jul 7, 9 PM $ 0.0859
-0.02%
$ 18.05 million $ 158,609
Jul 7, 8 PM $ 0.086
+0.63%
$ 18.05 million $ 159,298
Jul 7, 7 PM $ 0.0854
+0.34%
$ 17.94 million $ 158,703
Jul 7, 6 PM $ 0.0852
-0.45%
$ 17.9 million $ 158,347
Jul 7, 5 PM $ 0.0856
+0.86%
$ 17.98 million $ 159,395
Jul 7, 4 PM $ 0.0849
+0.33%
$ 17.83 million $ 159,047
Jul 7, 3 PM $ 0.0847
+0.09%
$ 17.78 million $ 158,677
Jul 7, 2 PM $ 0.0843
-0.44%
$ 17.69 million $ 137,081
Jul 7, 1 PM $ 0.0849
-2.19%
$ 17.82 million $ 136,857
Jul 7, 12 PM $ 0.0867
+0.11%
$ 18.22 million $ 139,298
Jul 7, 11 AM $ 0.0866
+0.32%
$ 18.18 million $ 138,509
Jul 7, 10 AM $ 0.0863
+0.28%
$ 18.12 million $ 137,636
Jul 7, 9 AM $ 0.0861
+0.37%
$ 18.07 million $ 138,036
Jul 7, 8 AM $ 0.0858
+0.19%
$ 18.01 million $ 137,280
Jul 7, 7 AM $ 0.0856
-0.63%
$ 17.97 million $ 137,456
Jul 7, 6 AM $ 0.0861
-0.07%
$ 18.07 million $ 137,499
Jul 7, 5 AM $ 0.0861
+1.60%
$ 18.08 million $ 138,383
Jul 7, 4 AM $ 0.0847
+0.52%
$ 17.79 million $ 135,815
Jul 7, 3 AM $ 0.0843
+0.01%
$ 17.7 million $ 135,157
Jul 7, 2 AM $ 0.0843
-0.56%
$ 17.7 million $ 135,319
Jul 7, 1 AM $ 0.0848
+2.57%
$ 17.8 million $ 136,717
Jul 7, 12 AM $ 0.083
-2.05%
$ 17.43 million $ 95,672
Jul 6, 11 PM $ 0.0847
-4.97%
$ 17.79 million $ 84,480
Jul 6, 10 PM $ 0.0891
-1.77%
$ 18.72 million $ 55,407
Jul 6, 9 PM $ 0.0908
+1.22%
$ 19.06 million $ 48,104
Jul 6, 8 PM $ 0.0897
+0.28%
$ 18.83 million $ 46,767
Jul 6, 7 PM $ 0.0894
+0.43%
$ 18.77 million $ 49,298
Jul 6, 6 PM $ 0.089
+0.22%
$ 18.68 million $ 49,756
Jul 6, 5 PM $ 0.0888
-1.59%
$ 18.64 million $ 50,507
Jul 6, 4 PM $ 0.0903
+0.42%
$ 18.96 million $ 50,050
Jul 6, 3 PM $ 0.0898
+1.28%
$ 18.86 million $ 49,657
Jul 6, 2 PM $ 0.0886
+0.53%
$ 18.61 million $ 49,023
Jul 6, 1 PM $ 0.0881
-1.73%
$ 18.51 million $ 52,784
Jul 6, 12 PM $ 0.0897
-1.21%
$ 18.83 million $ 53,114
Jul 6, 11 AM $ 0.0908
+0.23%
$ 19.07 million $ 55,042
Jul 6, 10 AM $ 0.0906
+0.66%
$ 19.03 million $ 55,007
Jul 6, 9 AM $ 0.09
-0.10%
$ 18.91 million $ 54,525
Jul 6, 8 AM $ 0.0901
+0.02%
$ 18.93 million $ 54,873