THORChain Yield Historical Data

TCY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.146
+3.56%
$ 30.66 million $ 41,913
May 8, 10 AM $ 0.14
+1.72%
$ 29.48 million $ 49,734
May 8, 9 AM $ 0.138
+0.43%
$ 28.94 million $ 48,681
May 8, 8 AM $ 0.137
+0.49%
$ 28.79 million $ 47,742
May 8, 7 AM $ 0.136
+0.16%
$ 28.62 million $ 47,575
May 8, 6 AM $ 0.136
-0.02%
$ 28.57 million $ 46,873
May 8, 5 AM $ 0.136
+0.70%
$ 28.61 million $ 49,396
May 8, 4 AM $ 0.135
-0.10%
$ 28.36 million $ 48,635
May 8, 3 AM $ 0.135
+0.01%
$ 28.39 million $ 48,836
May 8, 2 AM $ 0.135
-0.44%
$ 28.39 million $ 48,140
May 8, 1 AM $ 0.136
-0.14%
$ 28.56 million $ 47,405
May 8, 12 AM $ 0.136
-3.82%
$ 28.62 million $ 47,230
May 7, 11 PM $ 0.142
+0.26%
$ 29.75 million $ 38,995
May 7, 10 PM $ 0.142
-0.29%
$ 29.72 million $ 43,462
May 7, 9 PM $ 0.142
-3.84%
$ 29.78 million $ 51,197
May 7, 8 PM $ 0.148
-1.03%
$ 31 million $ 42,517
May 7, 7 PM $ 0.149
+0.53%
$ 31.32 million $ 38,193
May 7, 6 PM $ 0.148
+1.05%
$ 31.16 million $ 36,082
May 7, 5 PM $ 0.147
+0.82%
$ 30.85 million $ 35,584
May 7, 4 PM $ 0.146
+4.84%
$ 30.56 million $ 33,425
May 7, 3 PM $ 0.139
-0.01%
$ 29.12 million $ 23,323
May 7, 2 PM $ 0.139
-0.02%
$ 29.11 million $ 23,896
May 7, 1 PM $ 0.139
+0.20%
$ 29.15 million $ 35,796
May 7, 12 PM $ 0.138
+1.01%
$ 29.05 million $ 37,910
May 7, 11 AM $ 0.137
+0.69%
$ 28.79 million $ 40,396
May 7, 10 AM $ 0.136
-0.10%
$ 28.59 million $ 40,147
May 7, 9 AM $ 0.136
-0.43%
$ 28.61 million $ 40,449
May 7, 8 AM $ 0.137
-0.09%
$ 28.74 million $ 41,381
May 7, 7 AM $ 0.137
+0.28%
$ 28.77 million $ 42,560
May 7, 6 AM $ 0.137
-0.74%
$ 28.67 million $ 42,752
May 7, 5 AM $ 0.138
+0.02%
$ 28.92 million $ 39,930
May 7, 4 AM $ 0.138
+0.13%
$ 28.9 million $ 39,613
May 7, 3 AM $ 0.137
-0.04%
$ 28.84 million $ 39,240
May 7, 2 AM $ 0.137
-0.06%
$ 28.83 million $ 39,233
May 7, 1 AM $ 0.137
-0.11%
$ 28.86 million $ 41,728
May 7, 12 AM $ 0.138
-0.27%
$ 28.89 million $ 41,785
May 6, 11 PM $ 0.138
-0.76%
$ 28.95 million $ 41,092
May 6, 10 PM $ 0.139
+1.78%
$ 29.17 million $ 39,479
May 6, 9 PM $ 0.136
-0.18%
$ 28.65 million $ 32,172
May 6, 8 PM $ 0.137
-0.44%
$ 28.71 million $ 32,321
May 6, 7 PM $ 0.137
-0.05%
$ 28.85 million $ 32,180
May 6, 6 PM $ 0.137
+0.21%
$ 28.87 million $ 32,250
May 6, 5 PM $ 0.137
+0.31%
$ 28.82 million $ 31,912
May 6, 4 PM $ 0.137
-0.13%
$ 28.73 million $ 31,007
May 6, 3 PM $ 0.137
+0.37%
$ 28.76 million $ 30,710
May 6, 2 PM $ 0.138
-3.71%
$ 28.92 million $ 30,078
May 6, 1 PM $ 0.144
-0.82%
$ 30.31 million $ 19,341
May 6, 12 PM $ 0.147
-0.27%
$ 30.86 million $ 17,915
May 6, 11 AM $ 0.147
+0.29%
$ 30.94 million $ 14,797
May 6, 10 AM $ 0.147
-0.05%
$ 30.84 million $ 14,752