Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 PM $0.16
+0.48%
$33.66 million $73,176
Sep 4, 12 PM $0.159
-2.02%
$33.49 million $73,417
Sep 4, 11 AM $0.163
+0.41%
$34.19 million $74,612
Sep 4, 10 AM $0.162
+0.19%
$34.04 million $73,513
Sep 4, 9 AM $0.162
+0.23%
$33.97 million $74,661
Sep 4, 8 AM $0.161
+0.68%
$33.88 million $74,849
Sep 4, 7 AM $0.16
+0.12%
$33.65 million $74,036
Sep 4, 6 AM $0.16
+0.02%
$33.6 million $72,697
Sep 4, 5 AM $0.16
-0.04%
$33.59 million $72,335
Sep 4, 4 AM $0.16
-0.57%
$33.61 million $72,314
Sep 4, 3 AM $0.161
+0.05%
$33.82 million $69,820
Sep 4, 2 AM $0.161
-0.27%
$33.79 million $70,724
Sep 4, 1 AM $0.161
-0.21%
$33.88 million $68,719
Sep 4, 12 AM $0.162
+0.06%
$33.95 million $67,803
Sep 3, 11 PM $0.162
+0.42%
$33.94 million $69,446
Sep 3, 10 PM $0.161
-0.54%
$33.8 million $84,944
Sep 3, 9 PM $0.162
+0.50%
$33.98 million $85,245
Sep 3, 8 PM $0.161
-0.48%
$33.84 million $85,905
Sep 3, 7 PM $0.162
+0.50%
$34.02 million $84,617
Sep 3, 6 PM $0.161
+0.29%
$33.83 million $83,497
Sep 3, 5 PM $0.161
-1.15%
$33.76 million $84,016
Sep 3, 4 PM $0.163
+0.05%
$34.15 million $83,033
Sep 3, 3 PM $0.162
+0.83%
$34.07 million $82,148
Sep 3, 2 PM $0.161
+0.92%
$33.74 million $84,020
Sep 3, 1 PM $0.159
+0.48%
$33.43 million $81,286
Sep 3, 12 PM $0.158
+0.49%
$33.24 million $81,541
Sep 3, 11 AM $0.158
+0.67%
$33.08 million $81,444
Sep 3, 10 AM $0.156
-0.50%
$32.84 million $81,776
Sep 3, 9 AM $0.157
+0.55%
$33.02 million $81,404
Sep 3, 8 AM $0.156
+0.70%
$32.84 million $81,116
Sep 3, 7 AM $0.155
+0.33%
$32.6 million $81,118
Sep 3, 6 AM $0.155
+0.65%
$32.47 million $82,233
Sep 3, 5 AM $0.154
+0.34%
$32.25 million $82,868
Sep 3, 4 AM $0.153
-0.12%
$32.13 million $84,378
Sep 3, 3 AM $0.153
-0.91%
$32.15 million $84,523
Sep 3, 2 AM $0.154
+0.88%
$32.44 million $83,427
Sep 3, 1 AM $0.153
+0.90%
$32.15 million $83,619
Sep 3, 12 AM $0.152
+0.57%
$31.88 million $84,206
Sep 2, 11 PM $0.151
-3.06%
$31.62 million $82,230
Sep 2, 10 PM $0.155
-0.26%
$32.62 million $67,152
Sep 2, 9 PM $0.156
+0.16%
$32.71 million $71,572
Sep 2, 8 PM $0.156
+0.35%
$32.66 million $70,908
Sep 2, 7 PM $0.155
-0.01%
$32.55 million $69,950
Sep 2, 6 PM $0.155
+0.17%
$32.54 million $76,617
Sep 2, 5 PM $0.155
+0.32%
$32.49 million $73,254
Sep 2, 4 PM $0.154
-0.03%
$32.4 million $70,648
Sep 2, 3 PM $0.154
+0.39%
$32.4 million $68,328
Sep 2, 2 PM $0.154
+0.14%
$32.31 million $63,269
Sep 2, 1 PM $0.154
+0.77%
$32.27 million $60,807
Sep 2, 12 PM $0.153
+0.20%
$32.04 million $57,371