Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.152
+0.72%
$31.97 million $54,914
Sep 2, 10 AM $0.151
-0.36%
$31.72 million $52,542
Sep 2, 9 AM $0.152
-0.36%
$31.82 million $49,964
Sep 2, 8 AM $0.152
-0.47%
$31.95 million $47,394
Sep 2, 7 AM $0.153
+0.29%
$32.11 million $45,061
Sep 2, 6 AM $0.152
-0.11%
$32.02 million $42,122
Sep 2, 5 AM $0.153
+0.41%
$32.06 million $39,941
Sep 2, 4 AM $0.152
+0.16%
$31.93 million $36,508
Sep 2, 3 AM $0.152
+0.59%
$31.88 million $33,774
Sep 2, 2 AM $0.151
+0.98%
$31.68 million $30,623
Sep 2, 1 AM $0.149
-0.59%
$31.38 million $28,044
Sep 2, 12 AM $0.15
+0.06%
$31.56 million $25,542
Sep 1, 11 PM $0.15
+0.63%
$31.55 million $22,749
Sep 1, 10 PM $0.149
+1.06%
$31.32 million $20,079
Sep 1, 9 PM $0.148
-0.44%
$30.99 million $13,415
Sep 1, 8 PM $0.148
+0.30%
$31.13 million $11,521
Sep 1, 7 PM $0.148
+1.88%
$31.04 million $9,575
Sep 1, 6 PM $0.144
-1.24%
$30.34 million $492
Sep 1, 5 PM $0.146
+0.10%
$30.71 million $1,063
Sep 1, 4 PM $0.146
-0.50%
$30.65 million $1,650
Sep 1, 3 PM $0.147
-0.63%
$30.81 million $1,641
Sep 1, 2 PM $0.148
+0.50%
$31.04 million $1,652
Sep 1, 1 PM $0.147
+0.04%
$30.89 million $4,211
Sep 1, 12 PM $0.147
-0.12%
$30.88 million $7,217
Sep 1, 11 AM $0.147
+0.22%
$30.91 million $7,147
Sep 1, 10 AM $0.147
+0.44%
$30.89 million $7,142
Sep 1, 9 AM $0.146
+0.14%
$30.75 million $7,111
Sep 1, 8 AM $0.147
-0.89%
$30.79 million $7,124
Sep 1, 7 AM $0.148
-0.48%
$31.06 million $7,203
Sep 1, 6 AM $0.149
-0.46%
$31.23 million $7,238
Sep 1, 5 AM $0.149
+1.07%
$31.36 million $7,269
Sep 1, 4 AM $0.148
+0.02%
$31.02 million $7,190
Sep 1, 3 AM $0.148
+0.53%
$31.03 million $7,191
Sep 1, 2 AM $0.147
-0.03%
$30.82 million $7,143
Sep 1, 1 AM $0.147
-0.08%
$30.85 million $7,150
Sep 1, 12 AM $0.147
+0.35%
$30.88 million $7,159
Aug 31, 11 PM $0.147
-0.04%
$30.77 million $7,133
Aug 31, 10 PM $0.147
-0.21%
$30.78 million $7,137
Aug 31, 9 PM $0.147
+0.18%
$30.83 million $7,159
Aug 31, 8 PM $0.147
-0.10%
$30.78 million $7,146
Aug 31, 7 PM $0.147
+0.28%
$30.82 million $7,145
Aug 31, 6 PM $0.146
+1.00%
$30.73 million $6,886
Aug 31, 5 PM $0.145
+0.64%
$30.42 million $6,253
Aug 31, 4 PM $0.144
+0.30%
$30.19 million $5,648
Aug 31, 3 PM $0.143
+0.11%
$30.11 million $5,633
Aug 31, 2 PM $0.143
+2.58%
$30.13 million $5,637
Aug 31, 1 PM $0.14
+1.62%
$29.4 million $2,990
Aug 31, 12 PM $0.138
-0.28%
$28.92 million $38
Aug 31, 11 AM $0.138
-0.71%
$29.01 million $38
Aug 31, 10 AM $0.139
+0.96%
$29.21 million $39