THORChain Yield Historical Data

TCY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0901
+0.02%
$ 18.93 million $ 54,873
Jul 6, 7 AM $ 0.09
+0.34%
$ 18.89 million $ 55,156
Jul 6, 6 AM $ 0.0898
-0.08%
$ 18.85 million $ 54,961
Jul 6, 5 AM $ 0.0898
-0.10%
$ 18.87 million $ 54,760
Jul 6, 4 AM $ 0.0899
+0.14%
$ 18.89 million $ 54,660
Jul 6, 3 AM $ 0.0898
+0.02%
$ 18.86 million $ 54,783
Jul 6, 2 AM $ 0.0898
+0.21%
$ 18.85 million $ 54,008
Jul 6, 1 AM $ 0.0896
+0.18%
$ 18.82 million $ 55,193
Jul 6, 12 AM $ 0.0894
+0.41%
$ 18.78 million $ 54,959
Jul 5, 11 PM $ 0.089
-0.02%
$ 18.7 million $ 54,815
Jul 5, 10 PM $ 0.089
+0.89%
$ 18.7 million $ 54,676
Jul 5, 9 PM $ 0.0882
+0.89%
$ 18.52 million $ 89,295
Jul 5, 8 PM $ 0.0874
-0.79%
$ 18.35 million $ 109,685
Jul 5, 7 PM $ 0.0881
-0.05%
$ 18.49 million $ 113,742
Jul 5, 6 PM $ 0.0881
+0.73%
$ 18.5 million $ 130,897
Jul 5, 5 PM $ 0.0875
+0.21%
$ 18.37 million $ 155,271
Jul 5, 4 PM $ 0.0873
-0.12%
$ 18.33 million $ 246,786
Jul 5, 3 PM $ 0.0874
+0.46%
$ 18.35 million $ 250,887
Jul 5, 2 PM $ 0.087
+0.68%
$ 18.27 million $ 249,954
Jul 5, 1 PM $ 0.0864
+0.59%
$ 18.15 million $ 246,466
Jul 5, 12 PM $ 0.0859
+0.13%
$ 18.05 million $ 246,407
Jul 5, 11 AM $ 0.0858
+0.14%
$ 18.02 million $ 245,915
Jul 5, 10 AM $ 0.0857
+0.41%
$ 18 million $ 246,208
Jul 5, 9 AM $ 0.0854
-0.48%
$ 17.93 million $ 245,833
Jul 5, 8 AM $ 0.0858
+0.42%
$ 18.01 million $ 248,481
Jul 5, 7 AM $ 0.0854
+0.41%
$ 17.93 million $ 248,170
Jul 5, 6 AM $ 0.085
+0.01%
$ 17.86 million $ 247,876
Jul 5, 5 AM $ 0.085
-0.05%
$ 17.85 million $ 247,789
Jul 5, 4 AM $ 0.085
+0.38%
$ 17.85 million $ 255,713
Jul 5, 3 AM $ 0.0847
+0.46%
$ 17.78 million $ 254,113
Jul 5, 2 AM $ 0.0843
+0.37%
$ 17.69 million $ 287,052
Jul 5, 1 AM $ 0.0839
+0.00%
$ 17.62 million $ 286,527
Jul 5, 12 AM $ 0.0839
+0.14%
$ 17.63 million $ 294,270
Jul 4, 11 PM $ 0.0838
+0.66%
$ 17.6 million $ 294,540
Jul 4, 10 PM $ 0.0832
+0.12%
$ 17.47 million $ 297,892
Jul 4, 9 PM $ 0.083
+0.10%
$ 17.43 million $ 267,714
Jul 4, 8 PM $ 0.0829
+0.01%
$ 17.41 million $ 252,598
Jul 4, 7 PM $ 0.0829
-1.54%
$ 17.41 million $ 254,321
Jul 4, 6 PM $ 0.0842
+0.29%
$ 17.68 million $ 236,496
Jul 4, 5 PM $ 0.0838
-13.81%
$ 17.6 million $ 210,037
Jul 4, 4 PM $ 0.0975
-0.99%
$ 20.47 million $ 115,612
Jul 4, 3 PM $ 0.0984
+0.78%
$ 20.67 million $ 112,521
Jul 4, 2 PM $ 0.0977
+0.77%
$ 20.51 million $ 111,898
Jul 4, 1 PM $ 0.0969
+0.03%
$ 20.34 million $ 110,925
Jul 4, 12 PM $ 0.0968
+0.87%
$ 20.34 million $ 118,301
Jul 4, 11 AM $ 0.096
+0.46%
$ 20.16 million $ 120,256
Jul 4, 10 AM $ 0.0955
+0.13%
$ 20.06 million $ 119,750
Jul 4, 9 AM $ 0.0954
-0.07%
$ 20.03 million $ 119,714
Jul 4, 8 AM $ 0.0955
+0.47%
$ 20.05 million $ 118,841
Jul 4, 7 AM $ 0.095
+0.38%
$ 19.96 million $ 118,504