THORChain Yield Historical Data

TCY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.147
+0.33%
$ 30.85 million $ 14,514
May 6, 8 AM $ 0.146
+0.96%
$ 30.71 million $ 15,303
May 6, 7 AM $ 0.145
+0.20%
$ 30.43 million $ 13,968
May 6, 6 AM $ 0.145
+0.43%
$ 30.36 million $ 18,563
May 6, 5 AM $ 0.144
+0.08%
$ 30.2 million $ 18,031
May 6, 4 AM $ 0.144
-0.19%
$ 30.18 million $ 17,996
May 6, 3 AM $ 0.144
+0.50%
$ 30.18 million $ 18,034
May 6, 2 AM $ 0.143
-1.00%
$ 30.01 million $ 17,911
May 6, 1 AM $ 0.144
+0.05%
$ 30.29 million $ 15,453
May 6, 12 AM $ 0.144
+0.01%
$ 30.28 million $ 15,143
May 5, 11 PM $ 0.144
-0.94%
$ 30.22 million $ 14,897
May 5, 10 PM $ 0.145
-0.44%
$ 30.42 million $ 11,979
May 5, 9 PM $ 0.145
+0.23%
$ 30.55 million $ 11,715
May 5, 8 PM $ 0.145
+0.21%
$ 30.48 million $ 11,731
May 5, 7 PM $ 0.145
-0.01%
$ 30.43 million $ 17,086
May 5, 6 PM $ 0.145
+0.38%
$ 30.44 million $ 22,390
May 5, 5 PM $ 0.144
-0.08%
$ 30.33 million $ 41,120
May 5, 4 PM $ 0.144
-0.92%
$ 30.34 million $ 40,729
May 5, 3 PM $ 0.146
+0.10%
$ 30.65 million $ 41,099
May 5, 2 PM $ 0.146
-1.07%
$ 30.6 million $ 38,019
May 5, 1 PM $ 0.147
+0.24%
$ 30.94 million $ 38,475
May 5, 12 PM $ 0.147
+0.96%
$ 30.85 million $ 37,140
May 5, 11 AM $ 0.146
+0.62%
$ 30.59 million $ 36,966
May 5, 10 AM $ 0.145
+0.81%
$ 30.42 million $ 37,099
May 5, 9 AM $ 0.144
-1.41%
$ 30.16 million $ 36,797
May 5, 8 AM $ 0.146
+0.77%
$ 30.57 million $ 35,343
May 5, 7 AM $ 0.144
+1.00%
$ 30.32 million $ 35,511
May 5, 6 AM $ 0.143
-0.21%
$ 29.99 million $ 30,221
May 5, 5 AM $ 0.143
+0.25%
$ 30.07 million $ 30,524
May 5, 4 AM $ 0.143
-0.16%
$ 29.96 million $ 30,508
May 5, 3 AM $ 0.143
+0.23%
$ 30.01 million $ 31,438
May 5, 2 AM $ 0.143
+0.04%
$ 29.96 million $ 32,032
May 5, 1 AM $ 0.142
+0.38%
$ 29.91 million $ 32,588
May 5, 12 AM $ 0.142
+0.47%
$ 29.79 million $ 32,433
May 4, 11 PM $ 0.141
-0.35%
$ 29.65 million $ 32,470
May 4, 10 PM $ 0.142
+0.06%
$ 29.75 million $ 32,701
May 4, 9 PM $ 0.142
+0.62%
$ 29.72 million $ 32,687
May 4, 8 PM $ 0.141
-2.15%
$ 29.52 million $ 32,271
May 4, 7 PM $ 0.144
-0.48%
$ 30.18 million $ 27,145
May 4, 6 PM $ 0.143
+0.82%
$ 30.08 million $ 22,099
May 4, 5 PM $ 0.142
+0.28%
$ 29.76 million $ 4,320
May 4, 4 PM $ 0.141
+0.80%
$ 29.71 million $ 4,592
May 4, 3 PM $ 0.14
-1.13%
$ 29.48 million $ 4,563
May 4, 2 PM $ 0.141
+1.29%
$ 29.68 million $ 4,569
May 4, 1 PM $ 0.14
-0.37%
$ 29.3 million $ 4,772
May 4, 12 PM $ 0.14
-0.04%
$ 29.41 million $ 5,451
May 4, 11 AM $ 0.14
-0.58%
$ 29.44 million $ 5,480
May 4, 10 AM $ 0.141
-1.20%
$ 29.6 million $ 5,196
May 4, 9 AM $ 0.143
-0.01%
$ 29.95 million $ 5,384
May 4, 8 AM $ 0.143
-0.08%
$ 30.01 million $ 18,115