THORChain Yield Historical Data

TCY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0955
+0.47%
$ 20.05 million $ 118,841
Jul 4, 7 AM $ 0.095
+0.38%
$ 19.96 million $ 118,504
Jul 4, 6 AM $ 0.0947
+0.16%
$ 19.88 million $ 124,167
Jul 4, 5 AM $ 0.0945
+1.64%
$ 19.85 million $ 125,685
Jul 4, 4 AM $ 0.0929
-0.61%
$ 19.52 million $ 126,644
Jul 4, 3 AM $ 0.0939
-2.35%
$ 19.73 million $ 132,968
Jul 4, 2 AM $ 0.0962
-0.60%
$ 20.19 million $ 99,189
Jul 4, 1 AM $ 0.0967
-1.29%
$ 20.31 million $ 99,598
Jul 4, 12 AM $ 0.098
+0.33%
$ 20.58 million $ 103,030
Jul 3, 11 PM $ 0.0976
-0.38%
$ 20.5 million $ 110,873
Jul 3, 10 PM $ 0.098
-1.31%
$ 20.58 million $ 106,491
Jul 3, 9 PM $ 0.0992
-0.09%
$ 20.84 million $ 97,521
Jul 3, 8 PM $ 0.0994
-0.55%
$ 20.87 million $ 97,723
Jul 3, 7 PM $ 0.0999
+0.25%
$ 20.98 million $ 90,032
Jul 3, 6 PM $ 0.0997
+0.25%
$ 20.93 million $ 89,965
Jul 3, 5 PM $ 0.0994
+0.42%
$ 20.87 million $ 93,596
Jul 3, 4 PM $ 0.0989
-0.18%
$ 20.77 million $ 95,001
Jul 3, 3 PM $ 0.0991
-0.23%
$ 20.81 million $ 95,511
Jul 3, 2 PM $ 0.0993
+0.37%
$ 20.85 million $ 96,888
Jul 3, 1 PM $ 0.0989
-0.26%
$ 20.77 million $ 105,575
Jul 3, 12 PM $ 0.0991
+0.58%
$ 20.82 million $ 108,202
Jul 3, 11 AM $ 0.0986
+0.39%
$ 20.7 million $ 122,607
Jul 3, 10 AM $ 0.0982
-0.03%
$ 20.62 million $ 124,033
Jul 3, 9 AM $ 0.0982
+0.16%
$ 20.63 million $ 123,901
Jul 3, 8 AM $ 0.0981
-0.01%
$ 20.61 million $ 124,645
Jul 3, 7 AM $ 0.0982
+2.28%
$ 20.62 million $ 126,852
Jul 3, 6 AM $ 0.096
+1.12%
$ 20.16 million $ 128,779
Jul 3, 5 AM $ 0.0949
-0.39%
$ 19.93 million $ 128,384
Jul 3, 4 AM $ 0.0953
-0.91%
$ 20.01 million $ 122,581
Jul 3, 3 AM $ 0.0962
+0.36%
$ 20.2 million $ 118,410
Jul 3, 2 AM $ 0.0959
-0.07%
$ 20.13 million $ 118,253
Jul 3, 1 AM $ 0.0959
-0.47%
$ 20.14 million $ 116,513
Jul 3, 12 AM $ 0.0964
-1.04%
$ 20.24 million $ 112,484
Jul 2, 11 PM $ 0.0974
+0.31%
$ 20.45 million $ 107,657
Jul 2, 10 PM $ 0.0971
+0.13%
$ 20.38 million $ 119,482
Jul 2, 9 PM $ 0.0969
+1.20%
$ 20.36 million $ 121,749
Jul 2, 8 PM $ 0.0958
-0.04%
$ 20.11 million $ 122,225
Jul 2, 7 PM $ 0.0958
-0.21%
$ 20.12 million $ 122,949
Jul 2, 6 PM $ 0.096
+1.07%
$ 20.16 million $ 128,169
Jul 2, 5 PM $ 0.095
+0.51%
$ 19.95 million $ 132,217
Jul 2, 4 PM $ 0.0945
-0.03%
$ 19.85 million $ 129,319
Jul 2, 3 PM $ 0.0945
-0.30%
$ 19.85 million $ 128,408
Jul 2, 2 PM $ 0.0948
-1.14%
$ 19.91 million $ 128,808
Jul 2, 1 PM $ 0.0959
-0.67%
$ 20.14 million $ 127,347
Jul 2, 12 PM $ 0.0966
+0.52%
$ 20.28 million $ 118,911
Jul 2, 11 AM $ 0.0961
-0.35%
$ 20.17 million $ 133,923
Jul 2, 10 AM $ 0.0964
-0.21%
$ 20.25 million $ 132,366
Jul 2, 9 AM $ 0.0966
+0.44%
$ 20.28 million $ 136,207
Jul 2, 8 AM $ 0.0961
+0.47%
$ 20.19 million $ 133,945
Jul 2, 7 AM $ 0.0957
+0.67%
$ 20.09 million $ 127,757