THORChain Yield Historical Data

TCY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.13
+0.64%
$ 27.29 million $ 170,669
Mar 24, 9 PM $ 0.129
+0.66%
$ 27.11 million $ 171,202
Mar 24, 8 PM $ 0.128
+1.37%
$ 26.94 million $ 171,559
Mar 24, 7 PM $ 0.127
-1.07%
$ 26.57 million $ 170,103
Mar 24, 6 PM $ 0.128
+0.33%
$ 26.87 million $ 167,157
Mar 24, 5 PM $ 0.128
+0.02%
$ 26.79 million $ 164,203
Mar 24, 4 PM $ 0.128
-0.65%
$ 26.78 million $ 165,005
Mar 24, 3 PM $ 0.128
-0.61%
$ 26.95 million $ 163,647
Mar 24, 2 PM $ 0.129
+0.87%
$ 27.11 million $ 161,160
Mar 24, 1 PM $ 0.128
-0.71%
$ 26.89 million $ 158,771
Mar 24, 12 PM $ 0.129
+0.30%
$ 27.08 million $ 158,352
Mar 24, 11 AM $ 0.129
+5.59%
$ 26.99 million $ 155,608
Mar 24, 10 AM $ 0.135
-0.67%
$ 28.4 million $ 46,161
Mar 24, 9 AM $ 0.136
+0.48%
$ 28.6 million $ 56,528
Mar 24, 8 AM $ 0.136
+0.35%
$ 28.6 million $ 57,032
Mar 24, 7 AM $ 0.135
+1.02%
$ 28.45 million $ 57,293
Mar 24, 6 AM $ 0.134
-0.91%
$ 28.12 million $ 56,545
Mar 24, 5 AM $ 0.135
+0.41%
$ 28.38 million $ 53,606
Mar 24, 4 AM $ 0.135
+0.12%
$ 28.27 million $ 54,003
Mar 24, 3 AM $ 0.134
-0.77%
$ 28.23 million $ 53,449
Mar 24, 2 AM $ 0.136
+0.01%
$ 28.48 million $ 51,913
Mar 24, 1 AM $ 0.135
-0.42%
$ 28.44 million $ 51,421
Mar 24, 12 AM $ 0.136
+0.01%
$ 28.57 million $ 50,994
Mar 23, 11 PM $ 0.136
+0.03%
$ 28.54 million $ 50,897
Mar 23, 10 PM $ 0.136
-0.43%
$ 28.52 million $ 67,661
Mar 23, 9 PM $ 0.136
+0.14%
$ 28.65 million $ 77,061
Mar 23, 8 PM $ 0.136
+0.42%
$ 28.61 million $ 76,332
Mar 23, 7 PM $ 0.136
+0.05%
$ 28.47 million $ 77,103
Mar 23, 6 PM $ 0.135
-0.76%
$ 28.43 million $ 77,303
Mar 23, 5 PM $ 0.136
+0.92%
$ 28.64 million $ 75,561
Mar 23, 4 PM $ 0.135
+0.59%
$ 28.4 million $ 75,120
Mar 23, 3 PM $ 0.135
-1.49%
$ 28.33 million $ 93,454
Mar 23, 2 PM $ 0.137
+0.01%
$ 28.74 million $ 132,935
Mar 23, 1 PM $ 0.137
+0.86%
$ 28.74 million $ 133,779
Mar 23, 12 PM $ 0.136
+1.00%
$ 28.51 million $ 137,007
Mar 23, 11 AM $ 0.135
+3.30%
$ 28.29 million $ 136,281
Mar 23, 10 AM $ 0.13
+0.13%
$ 27.36 million $ 127,506
Mar 23, 9 AM $ 0.13
+0.09%
$ 27.33 million $ 126,335
Mar 23, 8 AM $ 0.13
+0.07%
$ 27.3 million $ 127,942
Mar 23, 7 AM $ 0.13
+0.75%
$ 27.28 million $ 127,939
Mar 23, 6 AM $ 0.129
-0.19%
$ 27.06 million $ 127,767
Mar 23, 5 AM $ 0.129
+1.28%
$ 27.1 million $ 128,826
Mar 23, 4 AM $ 0.127
+0.94%
$ 26.76 million $ 127,771
Mar 23, 3 AM $ 0.126
+0.28%
$ 26.52 million $ 127,475
Mar 23, 2 AM $ 0.126
+0.69%
$ 26.45 million $ 145,413
Mar 23, 1 AM $ 0.125
+0.57%
$ 26.26 million $ 145,001
Mar 23, 12 AM $ 0.124
+0.10%
$ 26.1 million $ 144,609
Mar 22, 11 PM $ 0.124
-0.49%
$ 26.08 million $ 145,797
Mar 22, 10 PM $ 0.125
-2.37%
$ 26.21 million $ 130,926
Mar 22, 9 PM $ 0.128
+0.14%
$ 26.84 million $ 120,813