THORChain Yield Historical Data

TCY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.143
-0.22%
$ 30.08 million $ 2,254
May 4, 6 AM $ 0.143
+0.06%
$ 30.12 million $ 2,267
May 4, 5 AM $ 0.143
-0.09%
$ 30.09 million $ 2,359
May 4, 4 AM $ 0.143
+0.34%
$ 30.1 million $ 2,362
May 4, 3 AM $ 0.143
+0.63%
$ 29.99 million $ 2,367
May 4, 2 AM $ 0.142
+1.63%
$ 29.77 million $ 2,360
May 4, 1 AM $ 0.139
+0.40%
$ 29.2 million $ 2,319
May 4, 12 AM $ 0.138
-0.11%
$ 29.08 million $ 2,302
May 3, 11 PM $ 0.139
-0.41%
$ 29.11 million $ 2,300
May 3, 10 PM $ 0.139
+0.57%
$ 29.27 million $ 2,301
May 3, 9 PM $ 0.139
-0.16%
$ 29.1 million $ 2,285
May 3, 8 PM $ 0.139
+0.06%
$ 29.14 million $ 2,288
May 3, 7 PM $ 0.139
+0.13%
$ 29.14 million $ 2,283
May 3, 6 PM $ 0.139
-0.11%
$ 29.13 million $ 2,627
May 3, 5 PM $ 0.139
+1.06%
$ 29.16 million $ 2,631
May 3, 4 PM $ 0.137
+0.22%
$ 28.85 million $ 2,633
May 3, 3 PM $ 0.137
-0.11%
$ 28.83 million $ 2,628
May 3, 2 PM $ 0.137
+0.21%
$ 28.86 million $ 2,634
May 3, 1 PM $ 0.137
+0.76%
$ 28.79 million $ 2,625
May 3, 12 PM $ 0.136
+0.44%
$ 28.57 million $ 2,085
May 3, 11 AM $ 0.135
+0.21%
$ 28.44 million $ 2,069
May 3, 10 AM $ 0.135
-0.09%
$ 28.38 million $ 2,062
May 3, 9 AM $ 0.135
-3.65%
$ 28.4 million $ 1,996
May 3, 8 AM $ 0.14
-1.33%
$ 29.49 million $ 493
May 3, 7 AM $ 0.142
+0.04%
$ 29.88 million $ 480
May 3, 6 AM $ 0.142
-0.49%
$ 29.84 million $ 475
May 3, 5 AM $ 0.143
+0.02%
$ 29.98 million $ 385
May 3, 4 AM $ 0.143
+0.01%
$ 29.97 million $ 385
May 3, 3 AM $ 0.143
-0.01%
$ 29.97 million $ 385
May 3, 2 AM $ 0.143
-0.01%
$ 29.97 million $ 385
May 3, 1 AM $ 0.143
-0.13%
$ 29.97 million $ 385
May 3, 12 AM $ 0.143
-0.24%
$ 30.01 million $ 385
May 2, 11 PM $ 0.143
-0.24%
$ 30.09 million $ 385
May 2, 10 PM $ 0.144
-0.04%
$ 30.16 million $ 386
May 2, 9 PM $ 0.144
+0.07%
$ 30.17 million $ 386
May 2, 8 PM $ 0.144
-0.04%
$ 30.15 million $ 385
May 2, 7 PM $ 0.144
+0.02%
$ 30.16 million $ 385
May 2, 6 PM $ 0.144
+0.25%
$ 30.15 million $ 34
May 2, 5 PM $ 0.143
-0.40%
$ 30.06 million $ 34
May 2, 4 PM $ 0.144
-0.20%
$ 30.18 million $ 35
May 2, 3 PM $ 0.144
+0.26%
$ 30.17 million $ 35
May 2, 2 PM $ 0.143
+0.10%
$ 30.07 million $ 32
May 2, 1 PM $ 0.143
+0.58%
$ 30.03 million $ 32
May 2, 12 PM $ 0.142
-0.30%
$ 29.9 million $ 615
May 2, 11 AM $ 0.143
-0.24%
$ 30.01 million $ 614
May 2, 10 AM $ 0.143
-0.03%
$ 30.07 million $ 616
May 2, 9 AM $ 0.143
+0.19%
$ 30.08 million $ 616
May 2, 8 AM $ 0.143
-0.04%
$ 30 million $ 614
May 2, 7 AM $ 0.143
-0.46%
$ 29.99 million $ 614
May 2, 6 AM $ 0.143
-0.18%
$ 30.05 million $ 617