Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 AM $0.139
+0.96%
$29.21 million $39
Aug 31, 9 AM $0.138
+0.12%
$28.95 million $38
Aug 31, 8 AM $0.138
+0.25%
$28.89 million $94
Aug 31, 7 AM $0.137
+0.01%
$28.82 million $78
Aug 31, 6 AM $0.137
+0.07%
$28.82 million $78
Aug 31, 5 AM $0.137
+0.43%
$28.8 million $101
Aug 31, 4 AM $0.136
+0.01%
$28.63 million $101
Aug 31, 3 AM $0.136
+0.49%
$28.63 million $101
Aug 31, 2 AM $0.136
-0.03%
$28.49 million $100
Aug 31, 1 AM $0.136
-0.46%
$28.52 million $100
Aug 31, 12 AM $0.137
+0.44%
$28.68 million $98
Aug 30, 11 PM $0.136
-1.51%
$28.47 million $97
Aug 30, 10 PM $0.138
-0.30%
$28.91 million $99
Aug 30, 9 PM $0.138
-0.46%
$28.95 million $89
Aug 30, 8 PM $0.139
-0.26%
$29.1 million $1,384
Aug 30, 7 PM $0.139
-0.21%
$29.17 million $1,658
Aug 30, 6 PM $0.139
+0.24%
$29.24 million $1,661
Aug 30, 5 PM $0.139
-0.40%
$29.18 million $1,682
Aug 30, 4 PM $0.139
+0.73%
$29.26 million $1,681
Aug 30, 3 PM $0.138
-0.15%
$29.04 million $1,668
Aug 30, 2 PM $0.138
-0.15%
$29.05 million $1,669
Aug 30, 1 PM $0.139
+0.06%
$29.1 million $1,672
Aug 30, 12 PM $0.138
+0.94%
$29.07 million $1,670
Aug 30, 11 AM $0.137
+0.03%
$28.79 million $1,656
Aug 30, 10 AM $0.137
+0.23%
$28.78 million $1,655
Aug 30, 9 AM $0.137
-0.37%
$28.69 million $1,674
Aug 30, 8 AM $0.137
+0.27%
$28.81 million $1,626
Aug 30, 7 AM $0.137
+0.03%
$28.74 million $1,622
Aug 30, 6 AM $0.137
+0.33%
$28.75 million $1,599
Aug 30, 5 AM $0.136
-0.18%
$28.65 million $1,594
Aug 30, 4 AM $0.137
-0.11%
$28.69 million $1,619
Aug 30, 3 AM $0.137
-0.63%
$28.73 million $1,621
Aug 30, 2 AM $0.138
+0.36%
$28.88 million $1,630
Aug 30, 1 AM $0.137
-0.10%
$28.78 million $1,624
Aug 30, 12 AM $0.137
-0.06%
$28.82 million $1,626
Aug 29, 11 PM $0.137
+0.14%
$28.85 million $1,838
Aug 29, 10 PM $0.137
+0.20%
$28.8 million $4,186
Aug 29, 9 PM $0.137
-0.15%
$28.74 million $4,177
Aug 29, 8 PM $0.139
+0.14%
$29.16 million $2,644
Aug 29, 7 PM $0.139
+0.04%
$29.12 million $2,631
Aug 29, 6 PM $0.139
+0.17%
$29.11 million $2,651
Aug 29, 5 PM $0.139
-0.67%
$29.1 million $2,650
Aug 29, 4 PM $0.139
+0.25%
$29.28 million $12,333
Aug 29, 3 PM $0.139
-1.08%
$29.23 million $12,309
Aug 29, 2 PM $0.141
+0.25%
$29.57 million $12,453
Aug 29, 1 PM $0.141
+0.19%
$29.51 million $12,426
Aug 29, 12 PM $0.14
+0.67%
$29.45 million $12,401
Aug 29, 11 AM $0.139
+0.05%
$29.28 million $12,329
Aug 29, 10 AM $0.139
+0.54%
$29.25 million $12,480
Aug 29, 9 AM $0.139
+0.21%
$29.09 million $12,392