THORChain Yield Historical Data

TCY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0957
+0.67%
$ 20.09 million $ 127,757
Jul 2, 6 AM $ 0.0951
-0.17%
$ 19.96 million $ 124,338
Jul 2, 5 AM $ 0.0952
-0.48%
$ 20 million $ 121,967
Jul 2, 4 AM $ 0.0957
-0.33%
$ 20.09 million $ 122,235
Jul 2, 3 AM $ 0.0959
+0.43%
$ 20.14 million $ 125,719
Jul 2, 2 AM $ 0.0955
+0.02%
$ 20.06 million $ 132,515
Jul 2, 1 AM $ 0.0955
-0.55%
$ 20.06 million $ 130,381
Jul 2, 12 AM $ 0.096
+0.06%
$ 20.17 million $ 129,321
Jul 1, 11 PM $ 0.096
-0.41%
$ 20.15 million $ 142,666
Jul 1, 10 PM $ 0.0966
-1.35%
$ 20.29 million $ 134,052
Jul 1, 9 PM $ 0.0979
+0.34%
$ 20.57 million $ 133,327
Jul 1, 8 PM $ 0.0976
-0.04%
$ 20.5 million $ 129,440
Jul 1, 7 PM $ 0.0977
-1.34%
$ 20.51 million $ 131,060
Jul 1, 6 PM $ 0.099
+1.78%
$ 20.79 million $ 126,438
Jul 1, 5 PM $ 0.0972
-0.93%
$ 20.41 million $ 120,152
Jul 1, 4 PM $ 0.0981
-0.49%
$ 20.61 million $ 119,378
Jul 1, 3 PM $ 0.0986
+2.19%
$ 20.7 million $ 119,185
Jul 1, 2 PM $ 0.0965
+1.09%
$ 20.26 million $ 109,984
Jul 1, 1 PM $ 0.0961
+1.88%
$ 20.19 million $ 104,528
Jul 1, 12 PM $ 0.0978
-0.13%
$ 20.54 million $ 31,653
Jul 1, 11 AM $ 0.0979
+0.29%
$ 20.55 million $ 79,295
Jul 1, 10 AM $ 0.0975
+1.64%
$ 20.48 million $ 78,961
Jul 1, 9 AM $ 0.0959
+0.73%
$ 20.14 million $ 82,355
Jul 1, 8 AM $ 0.0951
+0.27%
$ 19.98 million $ 84,277
Jul 1, 7 AM $ 0.0949
+0.20%
$ 19.93 million $ 84,363
Jul 1, 6 AM $ 0.0947
+0.25%
$ 19.89 million $ 84,212
Jul 1, 5 AM $ 0.0945
+0.79%
$ 19.84 million $ 83,071
Jul 1, 4 AM $ 0.0937
-0.79%
$ 19.69 million $ 82,147
Jul 1, 3 AM $ 0.0944
-0.65%
$ 19.83 million $ 77,146
Jul 1, 2 AM $ 0.095
+1.21%
$ 19.96 million $ 69,677
Jul 1, 1 AM $ 0.0938
-1.41%
$ 19.69 million $ 69,578
Jul 1, 12 AM $ 0.0951
-5.88%
$ 19.97 million $ 69,068
Jun 30, 11 PM $ 0.101
-0.47%
$ 21.21 million $ 55,881
Jun 30, 10 PM $ 0.101
-0.64%
$ 21.31 million $ 54,475
Jun 30, 9 PM $ 0.102
-0.38%
$ 21.45 million $ 53,413
Jun 30, 8 PM $ 0.103
-0.98%
$ 21.53 million $ 52,906
Jun 30, 7 PM $ 0.104
+0.42%
$ 21.74 million $ 50,802
Jun 30, 6 PM $ 0.103
+0.86%
$ 21.64 million $ 51,206
Jun 30, 5 PM $ 0.102
+0.21%
$ 21.45 million $ 50,972
Jun 30, 4 PM $ 0.102
+0.05%
$ 21.4 million $ 54,744
Jun 30, 3 PM $ 0.102
+0.73%
$ 21.39 million $ 55,495
Jun 30, 2 PM $ 0.101
+0.42%
$ 21.24 million $ 133,517
Jun 30, 1 PM $ 0.101
+1.34%
$ 21.13 million $ 133,574
Jun 30, 12 PM $ 0.0993
-0.64%
$ 20.85 million $ 132,327
Jun 30, 11 AM $ 0.1
+0.43%
$ 21 million $ 134,065
Jun 30, 10 AM $ 0.0996
-2.85%
$ 20.91 million $ 134,410
Jun 30, 9 AM $ 0.102
-0.27%
$ 21.52 million $ 126,508
Jun 30, 8 AM $ 0.103
+0.13%
$ 21.57 million $ 123,710
Jun 30, 7 AM $ 0.103
+0.28%
$ 21.54 million $ 123,372
Jun 30, 6 AM $ 0.102
+0.39%
$ 21.48 million $ 126,241