THORChain Yield Historical Data

TCY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.125
-2.37%
$ 26.21 million $ 130,926
Mar 22, 9 PM $ 0.128
+0.14%
$ 26.84 million $ 120,813
Mar 22, 8 PM $ 0.128
-0.30%
$ 26.81 million $ 123,883
Mar 22, 7 PM $ 0.128
+0.05%
$ 26.89 million $ 123,697
Mar 22, 6 PM $ 0.128
+0.30%
$ 26.87 million $ 124,309
Mar 22, 5 PM $ 0.128
+0.21%
$ 26.79 million $ 124,588
Mar 22, 4 PM $ 0.127
+1.45%
$ 26.73 million $ 125,397
Mar 22, 3 PM $ 0.126
-5.33%
$ 26.37 million $ 107,857
Mar 22, 2 PM $ 0.133
-0.17%
$ 27.87 million $ 68,809
Mar 22, 1 PM $ 0.133
-1.15%
$ 27.9 million $ 69,687
Mar 22, 12 PM $ 0.134
+0.53%
$ 28.23 million $ 65,792
Mar 22, 11 AM $ 0.134
-0.42%
$ 28.1 million $ 65,605
Mar 22, 10 AM $ 0.134
-0.09%
$ 28.2 million $ 65,931
Mar 22, 9 AM $ 0.134
-1.16%
$ 28.21 million $ 65,532
Mar 22, 8 AM $ 0.136
-0.27%
$ 28.53 million $ 64,870
Mar 22, 7 AM $ 0.136
-0.07%
$ 28.65 million $ 64,987
Mar 22, 6 AM $ 0.137
+0.19%
$ 28.67 million $ 68,177
Mar 22, 5 AM $ 0.136
+0.30%
$ 28.62 million $ 68,626
Mar 22, 4 AM $ 0.136
+0.47%
$ 28.52 million $ 69,079
Mar 22, 3 AM $ 0.136
-2.22%
$ 28.63 million $ 70,832
Mar 22, 2 AM $ 0.139
+1.00%
$ 29.28 million $ 53,411
Mar 22, 1 AM $ 0.138
+0.22%
$ 28.99 million $ 52,954
Mar 22, 12 AM $ 0.138
-0.29%
$ 28.93 million $ 53,690
Mar 21, 11 PM $ 0.139
-1.20%
$ 29.21 million $ 53,432
Mar 21, 10 PM $ 0.141
+0.32%
$ 29.6 million $ 52,592
Mar 21, 9 PM $ 0.141
-0.70%
$ 29.53 million $ 52,495
Mar 21, 8 PM $ 0.142
+0.47%
$ 29.78 million $ 54,102
Mar 21, 7 PM $ 0.141
+0.27%
$ 29.67 million $ 53,819
Mar 21, 6 PM $ 0.141
+0.63%
$ 29.61 million $ 53,834
Mar 21, 5 PM $ 0.14
-0.26%
$ 29.43 million $ 53,680
Mar 21, 4 PM $ 0.141
+0.01%
$ 29.54 million $ 53,443
Mar 21, 3 PM $ 0.141
+0.63%
$ 29.57 million $ 52,977
Mar 21, 2 PM $ 0.14
-0.33%
$ 29.42 million $ 53,077
Mar 21, 1 PM $ 0.141
+0.22%
$ 29.51 million $ 51,677
Mar 21, 12 PM $ 0.14
+0.37%
$ 29.41 million $ 53,577
Mar 21, 11 AM $ 0.14
-0.19%
$ 29.31 million $ 53,732
Mar 21, 10 AM $ 0.14
+0.24%
$ 29.36 million $ 54,317
Mar 21, 9 AM $ 0.139
+0.12%
$ 29.29 million $ 55,040
Mar 21, 8 AM $ 0.139
+0.47%
$ 29.26 million $ 54,183
Mar 21, 7 AM $ 0.139
-1.30%
$ 29.09 million $ 55,541
Mar 21, 6 AM $ 0.14
-0.07%
$ 29.44 million $ 52,078
Mar 21, 5 AM $ 0.14
+0.36%
$ 29.46 million $ 51,659
Mar 21, 4 AM $ 0.14
+0.99%
$ 29.36 million $ 50,882
Mar 21, 3 AM $ 0.138
+0.05%
$ 29.02 million $ 48,967
Mar 21, 2 AM $ 0.138
+0.21%
$ 28.97 million $ 47,984
Mar 21, 1 AM $ 0.137
+0.41%
$ 28.82 million $ 47,707
Mar 21, 12 AM $ 0.137
+0.64%
$ 28.73 million $ 49,577
Mar 20, 11 PM $ 0.136
+0.22%
$ 28.55 million $ 51,965
Mar 20, 10 PM $ 0.135
+0.71%
$ 28.45 million $ 52,097
Mar 20, 9 PM $ 0.135
-1.48%
$ 28.26 million $ 52,169