Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.139
+0.21%
$29.09 million $12,392
Aug 29, 8 AM $0.138
-0.64%
$29.03 million $12,383
Aug 29, 7 AM $0.139
-0.37%
$29.27 million $12,483
Aug 29, 6 AM $0.14
-0.28%
$29.36 million $12,523
Aug 29, 5 AM $0.14
-0.15%
$29.43 million $12,534
Aug 29, 4 AM $0.14
+0.06%
$29.47 million $13,734
Aug 29, 3 AM $0.14
-0.38%
$29.45 million $13,726
Aug 29, 2 AM $0.141
-0.26%
$29.57 million $13,779
Aug 29, 1 AM $0.141
+0.08%
$29.64 million $13,816
Aug 29, 12 AM $0.141
+0.27%
$29.62 million $13,806
Aug 28, 11 PM $0.141
-1.41%
$29.54 million $13,576
Aug 28, 10 PM $0.143
+0.44%
$29.96 million $11,190
Aug 28, 9 PM $0.142
-0.36%
$29.83 million $11,141
Aug 28, 8 PM $0.143
+0.25%
$29.94 million $11,182
Aug 28, 7 PM $0.142
+0.62%
$29.86 million $11,154
Aug 28, 6 PM $0.141
-1.04%
$29.68 million $11,041
Aug 28, 5 PM $0.143
-6.59%
$30 million $11,160
Aug 28, 4 PM $0.153
+0.23%
$32.08 million $1,396
Aug 28, 3 PM $0.153
-3.58%
$32.07 million $1,395
Aug 28, 2 PM $0.158
-0.04%
$33.22 million $1,445
Aug 28, 1 PM $0.158
+0.21%
$33.28 million $1,448
Aug 28, 12 PM $0.158
-0.82%
$33.2 million $1,445
Aug 28, 11 AM $0.159
+0.08%
$33.48 million $1,456
Aug 28, 10 AM $0.159
+0.13%
$33.44 million $1,455
Aug 28, 9 AM $0.159
-0.30%
$33.42 million $1,454
Aug 28, 8 AM $0.16
+0.18%
$33.51 million $1,458
Aug 28, 7 AM $0.159
-1.16%
$33.41 million $1,453
Aug 28, 6 AM $0.161
+1.66%
$33.87 million $1,473
Aug 28, 5 AM $0.159
-0.22%
$33.33 million $1,451
Aug 28, 4 AM $0.159
-0.49%
$33.34 million $24,702
Aug 28, 3 AM $0.159
+0.47%
$33.45 million $24,785
Aug 28, 2 AM $0.159
-1.93%
$33.4 million $24,743
Aug 28, 1 AM $0.163
+1.21%
$34.14 million $25,295
Aug 28, 12 AM $0.161
+0.46%
$33.73 million $24,991
Aug 27, 11 PM $0.16
-0.43%
$33.69 million $24,963
Aug 27, 10 PM $0.161
-0.07%
$33.83 million $25,191
Aug 27, 9 PM $0.161
-1.84%
$33.81 million $25,177
Aug 27, 8 PM $0.164
+0.25%
$34.45 million $25,652
Aug 27, 7 PM $0.164
-1.56%
$34.36 million $25,583
Aug 27, 6 PM $0.167
-2.56%
$34.97 million $26,035
Aug 27, 5 PM $0.172
+0.59%
$36.02 million $26,821
Aug 27, 4 PM $0.171
+0.78%
$35.94 million $27,899
Aug 27, 3 PM $0.17
+1.28%
$35.65 million $29,441
Aug 27, 2 PM $0.167
-6.18%
$35.09 million $5,112
Aug 27, 1 PM $0.178
-0.46%
$37.46 million $3,149
Aug 27, 12 PM $0.179
-1.76%
$37.68 million $3,911
Aug 27, 11 AM $0.182
+1.99%
$38.32 million $4,925
Aug 27, 10 AM $0.179
-2.17%
$37.59 million $5,572
Aug 27, 9 AM $0.184
+0.34%
$38.56 million $6,479
Aug 27, 8 AM $0.185
-6.12%
$38.76 million $7,506