THORChain Yield Historical Data

TCY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.102
+0.39%
$ 21.48 million $ 126,241
Jun 30, 5 AM $ 0.102
+0.49%
$ 21.38 million $ 126,211
Jun 30, 4 AM $ 0.101
+0.20%
$ 21.28 million $ 125,861
Jun 30, 3 AM $ 0.101
-0.69%
$ 21.22 million $ 127,268
Jun 30, 2 AM $ 0.102
+0.33%
$ 21.38 million $ 128,071
Jun 30, 1 AM $ 0.101
-1.71%
$ 21.3 million $ 127,961
Jun 30, 12 AM $ 0.103
+0.04%
$ 21.68 million $ 122,174
Jun 29, 11 PM $ 0.103
+0.62%
$ 21.68 million $ 122,222
Jun 29, 10 PM $ 0.103
-0.10%
$ 21.55 million $ 123,123
Jun 29, 9 PM $ 0.103
+0.45%
$ 21.57 million $ 123,298
Jun 29, 8 PM $ 0.102
+0.19%
$ 21.48 million $ 123,084
Jun 29, 7 PM $ 0.102
+0.61%
$ 21.45 million $ 124,435
Jun 29, 6 PM $ 0.101
-5.50%
$ 21.31 million $ 123,644
Jun 29, 5 PM $ 0.107
+2.26%
$ 22.46 million $ 131,620
Jun 29, 4 PM $ 0.105
-6.60%
$ 22.09 million $ 116,819
Jun 29, 3 PM $ 0.113
+0.45%
$ 23.66 million $ 45,429
Jun 29, 2 PM $ 0.112
-0.12%
$ 23.54 million $ 16,908
Jun 29, 1 PM $ 0.112
-0.66%
$ 23.57 million $ 17,063
Jun 29, 12 PM $ 0.113
+0.13%
$ 23.72 million $ 17,289
Jun 29, 11 AM $ 0.113
+0.17%
$ 23.68 million $ 17,128
Jun 29, 10 AM $ 0.113
+0.11%
$ 23.64 million $ 17,274
Jun 29, 9 AM $ 0.112
+0.16%
$ 23.6 million $ 17,160
Jun 29, 8 AM $ 0.112
-0.23%
$ 23.58 million $ 18,280
Jun 29, 7 AM $ 0.113
-0.01%
$ 23.64 million $ 18,663
Jun 29, 6 AM $ 0.113
+0.54%
$ 23.65 million $ 18,533
Jun 29, 5 AM $ 0.112
+0.43%
$ 23.5 million $ 18,363
Jun 29, 4 AM $ 0.111
-0.80%
$ 23.4 million $ 17,752
Jun 29, 3 AM $ 0.112
-0.19%
$ 23.57 million $ 17,167
Jun 29, 2 AM $ 0.112
+0.44%
$ 23.6 million $ 16,165
Jun 29, 1 AM $ 0.112
-0.08%
$ 23.5 million $ 15,340
Jun 29, 12 AM $ 0.112
+0.04%
$ 23.44 million $ 15,672
Jun 28, 11 PM $ 0.112
+1.16%
$ 23.43 million $ 16,333
Jun 28, 10 PM $ 0.11
+0.58%
$ 23.19 million $ 15,570
Jun 28, 9 PM $ 0.11
-0.06%
$ 23.06 million $ 15,506
Jun 28, 8 PM $ 0.109
+0.52%
$ 22.98 million $ 16,036
Jun 28, 7 PM $ 0.109
-0.14%
$ 22.81 million $ 16,099
Jun 28, 6 PM $ 0.109
-1.56%
$ 22.83 million $ 16,159
Jun 28, 5 PM $ 0.11
+0.30%
$ 23.19 million $ 15,453
Jun 28, 4 PM $ 0.11
+0.07%
$ 23.12 million $ 15,176
Jun 28, 3 PM $ 0.11
-0.03%
$ 23.11 million $ 15,188
Jun 28, 2 PM $ 0.11
+0.59%
$ 23.12 million $ 15,333
Jun 28, 1 PM $ 0.109
-0.30%
$ 22.99 million $ 15,445
Jun 28, 12 PM $ 0.11
-0.07%
$ 23.07 million $ 15,314
Jun 28, 11 AM $ 0.11
+0.29%
$ 23.04 million $ 15,191
Jun 28, 10 AM $ 0.109
+0.36%
$ 22.96 million $ 15,004
Jun 28, 9 AM $ 0.109
+0.38%
$ 22.88 million $ 14,491
Jun 28, 8 AM $ 0.109
+0.76%
$ 22.8 million $ 13,841
Jun 28, 7 AM $ 0.108
+0.81%
$ 22.63 million $ 13,576
Jun 28, 6 AM $ 0.107
+0.44%
$ 22.45 million $ 13,699
Jun 28, 5 AM $ 0.106
-0.25%
$ 22.35 million $ 14,359