Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 7 AM $0.195
+0.84%
$41.04 million $8,756
Aug 27, 6 AM $0.192
+5.90%
$40.3 million $9,401
Aug 27, 5 AM $0.181
-2.47%
$37.93 million $9,781
Aug 27, 4 AM $0.184
+0.71%
$38.58 million $10,221
Aug 27, 3 AM $0.182
+2.66%
$38.2 million $11,251
Aug 27, 2 AM $0.175
+8.76%
$36.75 million $11,735
Aug 27, 1 AM $0.16
+2.41%
$33.63 million $25,298
Aug 27, 12 AM $0.156
+0.98%
$32.84 million $26,547
Aug 26, 11 PM $0.155
+0.84%
$32.49 million $28,276
Aug 26, 10 PM $0.153
-0.46%
$32.19 million $52,900
Aug 26, 9 PM $0.154
+1.30%
$32.29 million $54,129
Aug 26, 8 PM $0.152
-0.15%
$31.86 million $55,496
Aug 26, 7 PM $0.152
-0.09%
$31.99 million $56,685
Aug 26, 6 PM $0.152
-0.77%
$32.01 million $57,488
Aug 26, 5 PM $0.154
+0.77%
$32.26 million $58,651
Aug 26, 4 PM $0.153
-0.02%
$32.03 million $57,592
Aug 26, 3 PM $0.153
+0.14%
$32.04 million $57,581
Aug 26, 2 PM $0.152
-0.38%
$32.02 million $58,577
Aug 26, 1 PM $0.153
-0.31%
$32.18 million $59,836
Aug 26, 12 PM $0.154
-0.08%
$32.28 million $60,343
Aug 26, 11 AM $0.154
-0.31%
$32.3 million $59,361
Aug 26, 10 AM $0.154
+0.89%
$32.4 million $59,878
Aug 26, 9 AM $0.153
-0.44%
$32.1 million $58,851
Aug 26, 8 AM $0.154
-0.02%
$32.27 million $58,093
Aug 26, 7 AM $0.154
+0.23%
$32.27 million $57,444
Aug 26, 6 AM $0.153
-0.10%
$32.19 million $56,250
Aug 26, 5 AM $0.153
+0.43%
$32.22 million $56,367
Aug 26, 4 AM $0.153
-0.39%
$32.12 million $55,555
Aug 26, 3 AM $0.154
-0.10%
$32.24 million $53,753
Aug 26, 2 AM $0.154
-0.23%
$32.28 million $55,598
Aug 26, 1 AM $0.154
+0.56%
$32.34 million $54,079
Aug 26, 12 AM $0.153
+0.65%
$32.15 million $53,415
Aug 25, 11 PM $0.152
+0.11%
$31.94 million $62,134
Aug 25, 10 PM $0.152
+0.60%
$31.88 million $63,051
Aug 25, 9 PM $0.151
+0.23%
$31.71 million $61,913
Aug 25, 8 PM $0.151
-0.94%
$31.65 million $60,688
Aug 25, 7 PM $0.152
-0.14%
$31.94 million $60,961
Aug 25, 6 PM $0.152
-0.11%
$31.99 million $61,481
Aug 25, 5 PM $0.152
+0.15%
$32 million $60,416
Aug 25, 4 PM $0.152
-0.05%
$31.98 million $61,299
Aug 25, 3 PM $0.153
+0.20%
$32.07 million $60,371
Aug 25, 2 PM $0.153
+0.86%
$32.12 million $91,591
Aug 25, 1 PM $0.152
-0.67%
$31.88 million $90,445
Aug 25, 12 PM $0.153
+0.15%
$32.09 million $93,664
Aug 25, 11 AM $0.153
-0.02%
$32.06 million $95,642
Aug 25, 10 AM $0.153
+0.90%
$32.06 million $126,116
Aug 25, 9 AM $0.152
+0.23%
$31.86 million $127,152
Aug 25, 8 AM $0.151
+0.49%
$31.81 million $128,429
Aug 25, 7 AM $0.151
-0.48%
$31.68 million $129,155
Aug 25, 6 AM $0.152
+0.39%
$31.86 million $131,274