THORChain Yield Historical Data

TCY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $ 0.106
-0.25%
$ 22.35 million $ 14,359
Jun 28, 4 AM $ 0.107
+0.00%
$ 22.41 million $ 15,024
Jun 28, 3 AM $ 0.107
-0.97%
$ 22.41 million $ 15,548
Jun 28, 2 AM $ 0.108
-0.08%
$ 22.63 million $ 16,093
Jun 28, 1 AM $ 0.108
+0.27%
$ 22.65 million $ 16,659
Jun 28, 12 AM $ 0.108
+0.29%
$ 22.58 million $ 16,750
Jun 27, 11 PM $ 0.107
+0.38%
$ 22.51 million $ 16,277
Jun 27, 10 PM $ 0.107
+0.36%
$ 22.41 million $ 15,416
Jun 27, 9 PM $ 0.106
+0.73%
$ 22.34 million $ 14,759
Jun 27, 8 PM $ 0.106
+1.06%
$ 22.18 million $ 13,525
Jun 27, 7 PM $ 0.105
-0.24%
$ 21.95 million $ 12,778
Jun 27, 6 PM $ 0.105
-0.01%
$ 22.01 million $ 12,773
Jun 27, 5 PM $ 0.105
-0.13%
$ 21.99 million $ 12,983
Jun 27, 4 PM $ 0.105
-0.54%
$ 22.02 million $ 13,157
Jun 27, 3 PM $ 0.105
+0.48%
$ 22.14 million $ 13,149
Jun 27, 2 PM $ 0.105
+0.49%
$ 22.05 million $ 13,422
Jun 27, 1 PM $ 0.104
+0.85%
$ 21.94 million $ 13,190
Jun 27, 12 PM $ 0.104
+0.43%
$ 21.74 million $ 13,059
Jun 27, 11 AM $ 0.103
+0.27%
$ 21.62 million $ 13,052
Jun 27, 10 AM $ 0.103
+0.36%
$ 21.55 million $ 13,044
Jun 27, 9 AM $ 0.102
+0.23%
$ 21.48 million $ 13,161
Jun 27, 8 AM $ 0.102
-2.18%
$ 21.43 million $ 13,222
Jun 27, 7 AM $ 0.104
+0.71%
$ 21.9 million $ 12,975
Jun 27, 6 AM $ 0.104
+0.65%
$ 21.74 million $ 12,929
Jun 27, 5 AM $ 0.103
+0.43%
$ 21.6 million $ 12,262
Jun 27, 4 AM $ 0.103
+0.41%
$ 21.53 million $ 12,221
Jun 27, 3 AM $ 0.102
+0.27%
$ 21.44 million $ 12,303
Jun 27, 2 AM $ 0.102
+0.98%
$ 21.35 million $ 12,302
Jun 27, 1 AM $ 0.101
+0.60%
$ 21.15 million $ 12,228
Jun 27, 12 AM $ 0.1
-0.09%
$ 21.02 million $ 12,136
Jun 26, 11 PM $ 0.1
-0.16%
$ 21.03 million $ 11,911
Jun 26, 10 PM $ 0.1
-0.06%
$ 21.06 million $ 11,897
Jun 26, 9 PM $ 0.1
+0.23%
$ 21.08 million $ 12,962
Jun 26, 8 PM $ 0.1
-0.53%
$ 21.03 million $ 15,082
Jun 26, 7 PM $ 0.101
+0.51%
$ 21.14 million $ 16,291
Jun 26, 6 PM $ 0.1
-0.04%
$ 21 million $ 19,057
Jun 26, 5 PM $ 0.0998
+0.65%
$ 20.96 million $ 19,130
Jun 26, 4 PM $ 0.099
-0.82%
$ 20.79 million $ 19,020
Jun 26, 3 PM $ 0.0997
+1.17%
$ 20.93 million $ 19,413
Jun 26, 2 PM $ 0.0985
-0.01%
$ 20.69 million $ 19,133
Jun 26, 1 PM $ 0.0977
+0.78%
$ 20.52 million $ 19,228
Jun 26, 12 PM $ 0.0969
+0.53%
$ 20.34 million $ 19,667
Jun 26, 11 AM $ 0.0964
-0.46%
$ 20.24 million $ 20,377
Jun 26, 10 AM $ 0.0969
-0.35%
$ 20.34 million $ 20,403
Jun 26, 9 AM $ 0.0973
-0.33%
$ 20.43 million $ 20,360
Jun 26, 8 AM $ 0.0976
+0.05%
$ 20.5 million $ 20,637
Jun 26, 7 AM $ 0.0975
+0.05%
$ 20.47 million $ 20,841
Jun 26, 6 AM $ 0.0975
+0.70%
$ 20.47 million $ 20,915
Jun 26, 5 AM $ 0.0967
+0.12%
$ 20.31 million $ 20,760
Jun 26, 4 AM $ 0.0966
+0.66%
$ 20.29 million $ 21,276