THORChain Yield Historical Data

TCY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.137
-0.66%
$ 28.78 million $ 53,590
Mar 18, 8 PM $ 0.138
+0.61%
$ 28.94 million $ 51,827
Mar 18, 7 PM $ 0.137
+0.30%
$ 28.78 million $ 53,376
Mar 18, 6 PM $ 0.137
+0.11%
$ 28.74 million $ 88,255
Mar 18, 5 PM $ 0.137
-0.35%
$ 28.73 million $ 88,686
Mar 18, 4 PM $ 0.137
+0.16%
$ 28.81 million $ 88,959
Mar 18, 3 PM $ 0.137
+0.31%
$ 28.76 million $ 90,438
Mar 18, 2 PM $ 0.137
-1.62%
$ 28.73 million $ 104,350
Mar 18, 1 PM $ 0.139
+0.40%
$ 29.24 million $ 103,223
Mar 18, 12 PM $ 0.139
-0.39%
$ 29.11 million $ 103,145
Mar 18, 11 AM $ 0.139
-1.86%
$ 29.22 million $ 103,799
Mar 18, 10 AM $ 0.142
-0.01%
$ 29.78 million $ 102,911
Mar 18, 9 AM $ 0.142
+1.26%
$ 29.78 million $ 118,760
Mar 18, 8 AM $ 0.14
+0.18%
$ 29.4 million $ 116,488
Mar 18, 7 AM $ 0.14
-0.37%
$ 29.33 million $ 116,554
Mar 18, 6 AM $ 0.14
+0.15%
$ 29.43 million $ 116,946
Mar 18, 5 AM $ 0.14
+0.11%
$ 29.43 million $ 116,755
Mar 18, 4 AM $ 0.14
-0.04%
$ 29.33 million $ 125,107
Mar 18, 3 AM $ 0.14
-0.39%
$ 29.32 million $ 128,665
Mar 18, 2 AM $ 0.14
+1.04%
$ 29.43 million $ 128,804
Mar 18, 1 AM $ 0.139
+0.86%
$ 29.15 million $ 128,247
Mar 18, 12 AM $ 0.137
+0.31%
$ 28.87 million $ 129,349
Mar 17, 11 PM $ 0.137
-1.28%
$ 28.76 million $ 129,731
Mar 17, 10 PM $ 0.139
-0.14%
$ 29.1 million $ 127,421
Mar 17, 9 PM $ 0.139
+0.95%
$ 29.14 million $ 128,324
Mar 17, 8 PM $ 0.137
-0.92%
$ 28.85 million $ 134,180
Mar 17, 7 PM $ 0.139
-4.03%
$ 29.15 million $ 135,623
Mar 17, 6 PM $ 0.145
+0.23%
$ 30.36 million $ 99,827
Mar 17, 5 PM $ 0.144
-0.10%
$ 30.27 million $ 101,761
Mar 17, 4 PM $ 0.144
-0.73%
$ 30.3 million $ 100,280
Mar 17, 3 PM $ 0.145
+3.04%
$ 30.44 million $ 99,250
Mar 17, 2 PM $ 0.141
+1.14%
$ 29.55 million $ 86,127
Mar 17, 1 PM $ 0.139
+0.27%
$ 29.26 million $ 85,379
Mar 17, 12 PM $ 0.139
-0.16%
$ 29.16 million $ 86,237
Mar 17, 11 AM $ 0.139
+0.81%
$ 29.21 million $ 86,432
Mar 17, 10 AM $ 0.138
-2.13%
$ 28.97 million $ 85,905
Mar 17, 9 AM $ 0.141
+0.45%
$ 29.62 million $ 69,722
Mar 17, 8 AM $ 0.141
+0.17%
$ 29.51 million $ 71,469
Mar 17, 7 AM $ 0.14
+1.06%
$ 29.46 million $ 71,553
Mar 17, 6 AM $ 0.139
+1.09%
$ 29.13 million $ 71,238
Mar 17, 5 AM $ 0.137
-0.33%
$ 28.79 million $ 70,344
Mar 17, 4 AM $ 0.14
-0.90%
$ 29.31 million $ 63,843
Mar 17, 3 AM $ 0.141
-2.01%
$ 29.57 million $ 64,636
Mar 17, 2 AM $ 0.144
+0.40%
$ 30.18 million $ 65,488
Mar 17, 1 AM $ 0.143
-0.68%
$ 30.08 million $ 65,644
Mar 17, 12 AM $ 0.144
+0.45%
$ 30.29 million $ 63,584
Mar 16, 11 PM $ 0.144
-0.34%
$ 30.19 million $ 63,450
Mar 16, 10 PM $ 0.144
+0.76%
$ 30.28 million $ 62,451
Mar 16, 9 PM $ 0.143
-0.09%
$ 30.05 million $ 64,126
Mar 16, 8 PM $ 0.143
-1.43%
$ 30.08 million $ 57,385