Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.152
+0.39%
$31.86 million $131,274
Aug 25, 5 AM $0.151
+1.17%
$31.73 million $131,513
Aug 25, 4 AM $0.149
+0.32%
$31.35 million $130,423
Aug 25, 3 AM $0.149
-0.42%
$31.24 million $130,808
Aug 25, 2 AM $0.149
+1.69%
$31.37 million $127,647
Aug 25, 1 AM $0.147
+0.69%
$30.84 million $126,441
Aug 25, 12 AM $0.146
-1.23%
$30.62 million $137,152
Aug 24, 11 PM $0.148
+0.67%
$31.01 million $128,743
Aug 24, 10 PM $0.147
+0.20%
$30.79 million $127,838
Aug 24, 9 PM $0.146
+0.64%
$30.73 million $128,160
Aug 24, 8 PM $0.145
+0.53%
$30.55 million $129,308
Aug 24, 7 PM $0.145
-0.03%
$30.38 million $131,220
Aug 24, 6 PM $0.145
+0.65%
$30.39 million $131,617
Aug 24, 5 PM $0.144
-0.46%
$30.18 million $132,322
Aug 24, 4 PM $0.145
+0.49%
$30.36 million $133,486
Aug 24, 3 PM $0.144
-3.31%
$30.24 million $134,138
Aug 24, 2 PM $0.149
+1.37%
$31.38 million $102,596
Aug 24, 1 PM $0.147
-1.37%
$30.93 million $101,071
Aug 24, 12 PM $0.149
+0.53%
$31.32 million $100,047
Aug 24, 11 AM $0.148
-2.30%
$31.15 million $99,747
Aug 24, 10 AM $0.152
+0.68%
$31.9 million $68,975
Aug 24, 9 AM $0.151
+1.65%
$31.69 million $67,252
Aug 24, 8 AM $0.148
-0.31%
$31.17 million $66,994
Aug 24, 7 AM $0.149
+0.01%
$31.27 million $66,571
Aug 24, 6 AM $0.149
+0.63%
$31.25 million $65,935
Aug 24, 5 AM $0.148
+0.79%
$31.04 million $66,078
Aug 24, 4 AM $0.147
+0.38%
$30.82 million $66,039
Aug 24, 3 AM $0.146
+0.20%
$30.71 million $66,108
Aug 24, 2 AM $0.146
+0.23%
$30.65 million $67,283
Aug 24, 1 AM $0.146
-2.11%
$30.58 million $73,327
Aug 24, 12 AM $0.148
-0.65%
$31.18 million $64,207
Aug 23, 11 PM $0.149
+0.42%
$31.37 million $62,777
Aug 23, 10 PM $0.149
+0.14%
$31.24 million $62,657
Aug 23, 9 PM $0.148
+0.42%
$31.16 million $62,708
Aug 23, 8 PM $0.148
-0.47%
$31.03 million $62,348
Aug 23, 7 PM $0.149
+0.47%
$31.19 million $63,615
Aug 23, 6 PM $0.148
-0.23%
$31.03 million $63,744
Aug 23, 5 PM $0.148
-0.12%
$31.09 million $64,490
Aug 23, 4 PM $0.148
+0.69%
$31.1 million $64,827
Aug 23, 3 PM $0.147
+0.23%
$30.88 million $65,411
Aug 23, 2 PM $0.147
-0.55%
$30.81 million $64,872
Aug 23, 1 PM $0.147
-0.17%
$30.97 million $64,824
Aug 23, 12 PM $0.148
-0.35%
$31 million $64,941
Aug 23, 11 AM $0.148
+0.84%
$31.11 million $66,647
Aug 23, 10 AM $0.147
+1.16%
$30.85 million $66,641
Aug 23, 9 AM $0.145
-0.01%
$30.5 million $63,046
Aug 23, 8 AM $0.145
+0.58%
$30.5 million $62,934
Aug 23, 7 AM $0.144
+0.14%
$30.33 million $62,679
Aug 23, 6 AM $0.144
-0.10%
$30.3 million $68,402
Aug 23, 5 AM $0.144
-0.49%
$30.34 million $67,983