THORChain Yield Historical Data

TCY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.0966
+0.66%
$ 20.29 million $ 21,276
Jun 26, 3 AM $ 0.0958
+2.15%
$ 20.11 million $ 21,140
Jun 26, 2 AM $ 0.0939
-1.09%
$ 19.72 million $ 20,920
Jun 26, 1 AM $ 0.0949
-0.12%
$ 19.93 million $ 21,057
Jun 26, 12 AM $ 0.0951
-1.11%
$ 19.97 million $ 20,823
Jun 25, 11 PM $ 0.0964
+0.22%
$ 20.24 million $ 20,589
Jun 25, 10 PM $ 0.0962
+1.40%
$ 20.19 million $ 20,484
Jun 25, 9 PM $ 0.0947
-2.25%
$ 19.9 million $ 19,441
Jun 25, 8 PM $ 0.097
-4.44%
$ 20.37 million $ 17,249
Jun 25, 7 PM $ 0.104
-2.03%
$ 21.83 million $ 16,053
Jun 25, 6 PM $ 0.106
+0.05%
$ 22.26 million $ 13,172
Jun 25, 5 PM $ 0.106
+0.72%
$ 22.22 million $ 12,761
Jun 25, 4 PM $ 0.105
+0.45%
$ 22.06 million $ 14,576
Jun 25, 3 PM $ 0.104
-0.09%
$ 21.9 million $ 13,230
Jun 25, 2 PM $ 0.104
+0.66%
$ 21.88 million $ 13,307
Jun 25, 1 PM $ 0.104
-3.28%
$ 21.88 million $ 12,213
Jun 25, 12 PM $ 0.108
+0.02%
$ 22.62 million $ 12,096
Jun 25, 11 AM $ 0.108
+0.21%
$ 22.63 million $ 10,716
Jun 25, 10 AM $ 0.108
+0.12%
$ 22.59 million $ 10,331
Jun 25, 9 AM $ 0.107
+0.37%
$ 22.57 million $ 9,692
Jun 25, 8 AM $ 0.107
+0.40%
$ 22.5 million $ 9,306
Jun 25, 7 AM $ 0.107
+0.22%
$ 22.44 million $ 9,841
Jun 25, 6 AM $ 0.107
+0.21%
$ 22.39 million $ 10,373
Jun 25, 5 AM $ 0.106
+0.63%
$ 22.34 million $ 12,777
Jun 25, 4 AM $ 0.106
+1.28%
$ 22.18 million $ 13,323
Jun 25, 3 AM $ 0.104
+0.94%
$ 21.8 million $ 13,952
Jun 25, 2 AM $ 0.103
+1.22%
$ 21.6 million $ 13,435
Jun 25, 1 AM $ 0.102
-0.18%
$ 21.35 million $ 14,108
Jun 25, 12 AM $ 0.102
+0.04%
$ 21.38 million $ 19,034
Jun 24, 11 PM $ 0.102
+0.07%
$ 21.37 million $ 20,798
Jun 24, 10 PM $ 0.102
+0.17%
$ 21.35 million $ 22,923
Jun 24, 9 PM $ 0.102
+0.00%
$ 21.32 million $ 23,761
Jun 24, 8 PM $ 0.102
+0.66%
$ 21.32 million $ 23,760
Jun 24, 7 PM $ 0.101
+0.31%
$ 21.22 million $ 23,639
Jun 24, 6 PM $ 0.101
-2.17%
$ 21.16 million $ 23,905
Jun 24, 5 PM $ 0.104
-0.56%
$ 21.84 million $ 23,799
Jun 24, 4 PM $ 0.105
+0.02%
$ 22.01 million $ 21,634
Jun 24, 3 PM $ 0.105
-1.06%
$ 22 million $ 21,709
Jun 24, 2 PM $ 0.106
-0.05%
$ 22.31 million $ 21,222
Jun 24, 1 PM $ 0.106
-1.50%
$ 22.32 million $ 21,547
Jun 24, 12 PM $ 0.108
+0.20%
$ 22.66 million $ 22,087
Jun 24, 11 AM $ 0.108
+0.16%
$ 22.63 million $ 24,133
Jun 24, 10 AM $ 0.108
+0.01%
$ 22.6 million $ 24,340
Jun 24, 9 AM $ 0.108
+0.14%
$ 22.61 million $ 24,776
Jun 24, 8 AM $ 0.107
-2.90%
$ 22.57 million $ 24,548
Jun 24, 7 AM $ 0.111
-4.85%
$ 23.25 million $ 23,524
Jun 24, 6 AM $ 0.116
+3.36%
$ 24.42 million $ 20,107
Jun 24, 5 AM $ 0.113
+0.95%
$ 23.63 million $ 19,278
Jun 24, 4 AM $ 0.111
+3.63%
$ 23.4 million $ 15,567
Jun 24, 3 AM $ 0.108
-0.81%
$ 22.59 million $ 16,605