THORChain Yield Historical Data

TCY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.138
+2.69%
$ 28.93 million $ 11,148
Apr 25, 10 PM $ 0.134
+0.43%
$ 28.17 million $ 10,773
Apr 25, 9 PM $ 0.134
+0.36%
$ 28.05 million $ 17,959
Apr 25, 8 PM $ 0.133
+0.17%
$ 27.95 million $ 18,270
Apr 25, 7 PM $ 0.133
-0.12%
$ 27.9 million $ 19,143
Apr 25, 6 PM $ 0.133
+0.15%
$ 27.94 million $ 19,162
Apr 25, 5 PM $ 0.133
-0.21%
$ 27.89 million $ 21,337
Apr 25, 4 PM $ 0.133
-0.15%
$ 27.95 million $ 25,982
Apr 25, 3 PM $ 0.133
-0.54%
$ 28 million $ 26,188
Apr 25, 2 PM $ 0.134
-0.17%
$ 28.15 million $ 27,067
Apr 25, 1 PM $ 0.134
-0.77%
$ 28.2 million $ 27,115
Apr 25, 12 PM $ 0.135
-0.13%
$ 28.42 million $ 24,028
Apr 25, 11 AM $ 0.136
-0.32%
$ 28.46 million $ 25,024
Apr 25, 10 AM $ 0.136
+0.23%
$ 28.55 million $ 25,107
Apr 25, 9 AM $ 0.136
+0.01%
$ 28.48 million $ 24,704
Apr 25, 8 AM $ 0.136
+0.07%
$ 28.48 million $ 25,599
Apr 25, 7 AM $ 0.136
+0.08%
$ 28.46 million $ 25,582
Apr 25, 6 AM $ 0.135
-0.05%
$ 28.44 million $ 25,561
Apr 25, 5 AM $ 0.135
-1.44%
$ 28.45 million $ 25,572
Apr 25, 4 AM $ 0.137
-0.03%
$ 28.87 million $ 34,134
Apr 25, 3 AM $ 0.137
-0.07%
$ 28.87 million $ 34,143
Apr 25, 2 AM $ 0.138
+0.75%
$ 28.89 million $ 35,618
Apr 25, 1 AM $ 0.137
+0.40%
$ 28.68 million $ 35,350
Apr 25, 12 AM $ 0.136
-0.19%
$ 28.56 million $ 35,205
Apr 24, 11 PM $ 0.136
-1.81%
$ 28.63 million $ 40,165
Apr 24, 10 PM $ 0.139
+1.31%
$ 29.15 million $ 36,045
Apr 24, 9 PM $ 0.137
+0.28%
$ 28.77 million $ 28,275
Apr 24, 8 PM $ 0.137
+0.90%
$ 28.69 million $ 28,309
Apr 24, 7 PM $ 0.135
+0.10%
$ 28.43 million $ 27,440
Apr 24, 6 PM $ 0.135
+0.22%
$ 28.4 million $ 27,607
Apr 24, 5 PM $ 0.135
-0.66%
$ 28.33 million $ 26,088
Apr 24, 4 PM $ 0.136
-2.14%
$ 28.52 million $ 31,652
Apr 24, 3 PM $ 0.139
+0.60%
$ 29.14 million $ 32,125
Apr 24, 2 PM $ 0.138
-0.21%
$ 28.97 million $ 31,234
Apr 24, 1 PM $ 0.138
-0.49%
$ 29.03 million $ 31,299
Apr 24, 12 PM $ 0.139
+0.13%
$ 29.17 million $ 31,499
Apr 24, 11 AM $ 0.139
+1.89%
$ 29.12 million $ 31,095
Apr 24, 10 AM $ 0.136
+0.86%
$ 28.58 million $ 32,015
Apr 24, 9 AM $ 0.135
+0.39%
$ 28.34 million $ 37,152
Apr 24, 8 AM $ 0.134
+0.44%
$ 28.2 million $ 58,986
Apr 24, 7 AM $ 0.134
+0.09%
$ 28.08 million $ 58,669
Apr 24, 6 AM $ 0.134
+0.20%
$ 28.05 million $ 60,847
Apr 24, 5 AM $ 0.133
-1.87%
$ 27.98 million $ 60,698
Apr 24, 4 AM $ 0.136
+0.10%
$ 28.5 million $ 49,670
Apr 24, 3 AM $ 0.136
-0.76%
$ 28.47 million $ 59,894
Apr 24, 2 AM $ 0.137
+0.11%
$ 28.72 million $ 59,230
Apr 24, 1 AM $ 0.136
-0.56%
$ 28.64 million $ 59,233
Apr 24, 12 AM $ 0.137
-0.96%
$ 28.82 million $ 59,846
Apr 23, 11 PM $ 0.139
-0.13%
$ 29.09 million $ 55,800
Apr 23, 10 PM $ 0.139
+0.28%
$ 29.14 million $ 55,894