Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.145
-0.22%
$30.49 million $71,564
Aug 23, 3 AM $0.146
-0.61%
$30.56 million $73,252
Aug 23, 2 AM $0.146
-1.74%
$30.75 million $87,706
Aug 23, 1 AM $0.149
-0.37%
$31.3 million $95,567
Aug 23, 12 AM $0.15
+0.73%
$31.4 million $99,626
Aug 22, 11 PM $0.148
+0.63%
$31.18 million $98,834
Aug 22, 10 PM $0.148
+0.71%
$30.98 million $98,940
Aug 22, 9 PM $0.146
-0.62%
$30.76 million $102,543
Aug 22, 8 PM $0.147
-1.40%
$30.97 million $137,661
Aug 22, 7 PM $0.15
+0.65%
$31.41 million $131,186
Aug 22, 6 PM $0.148
-0.17%
$31.18 million $129,835
Aug 22, 5 PM $0.149
+0.14%
$31.23 million $126,675
Aug 22, 4 PM $0.149
+0.36%
$31.19 million $124,211
Aug 22, 3 PM $0.148
+0.38%
$31.06 million $120,441
Aug 22, 2 PM $0.147
-0.62%
$30.92 million $119,010
Aug 22, 1 PM $0.148
-0.04%
$31.12 million $116,417
Aug 22, 12 PM $0.148
+0.28%
$31.13 million $113,236
Aug 22, 11 AM $0.148
+0.49%
$31.03 million $108,742
Aug 22, 10 AM $0.147
-0.52%
$30.88 million $106,131
Aug 22, 9 AM $0.148
-0.06%
$31.04 million $103,153
Aug 22, 8 AM $0.148
+0.28%
$31.03 million $101,849
Aug 22, 7 AM $0.147
-0.53%
$30.91 million $100,263
Aug 22, 6 AM $0.148
+0.68%
$31.05 million $93,244
Aug 22, 5 AM $0.147
-2.52%
$30.83 million $91,381
Aug 22, 4 AM $0.15
+1.75%
$31.59 million $90,158
Aug 22, 3 AM $0.148
+0.10%
$31.02 million $87,211
Aug 22, 2 AM $0.148
-0.05%
$31.06 million $70,570
Aug 22, 1 AM $0.148
-1.07%
$31.04 million $57,931
Aug 22, 12 AM $0.149
+0.31%
$31.35 million $54,083
Aug 21, 11 PM $0.149
-0.06%
$31.21 million $52,712
Aug 21, 10 PM $0.149
+0.57%
$31.23 million $50,952
Aug 21, 9 PM $0.147
+4.33%
$30.94 million $45,478
Aug 21, 8 PM $0.141
+0.61%
$29.65 million $9,778
Aug 21, 7 PM $0.14
+0.64%
$29.5 million $9,742
Aug 21, 6 PM $0.139
-0.89%
$29.27 million $9,031
Aug 21, 5 PM $0.141
-0.32%
$29.52 million $9,578
Aug 21, 4 PM $0.141
+0.57%
$29.62 million $9,587
Aug 21, 3 PM $0.14
+0.13%
$29.49 million $13,459
Aug 21, 2 PM $0.14
+0.33%
$29.43 million $13,379
Aug 21, 1 PM $0.14
+0.22%
$29.4 million $13,597
Aug 21, 12 PM $0.14
-0.55%
$29.31 million $13,829
Aug 21, 11 AM $0.14
-1.42%
$29.47 million $12,573
Aug 21, 10 AM $0.142
+1.04%
$29.9 million $14,574
Aug 21, 9 AM $0.141
-1.62%
$29.68 million $14,594
Aug 21, 8 AM $0.143
+2.53%
$30.08 million $14,685
Aug 21, 7 AM $0.14
+1.67%
$29.34 million $14,287
Aug 21, 6 AM $0.137
+0.43%
$28.85 million $14,433
Aug 21, 5 AM $0.137
+0.61%
$28.7 million $14,925
Aug 21, 4 AM $0.136
+0.56%
$28.52 million $14,607
Aug 21, 3 AM $0.135
+0.90%
$28.38 million $17,952