Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORChain Yield Historical Data

TCY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.135
+0.90%
$28.38 million $17,952
Aug 21, 2 AM $0.134
-1.87%
$28.13 million $17,149
Aug 21, 1 AM $0.138
+0.04%
$28.93 million $16,667
Aug 21, 12 AM $0.138
+0.55%
$28.94 million $14,503
Aug 20, 11 PM $0.137
+0.15%
$28.77 million $14,418
Aug 20, 10 PM $0.137
+0.05%
$28.73 million $14,401
Aug 20, 9 PM $0.137
+0.11%
$28.73 million $14,400
Aug 20, 8 PM $0.137
-0.17%
$28.68 million $14,584
Aug 20, 7 PM $0.137
+0.35%
$28.74 million $14,592
Aug 20, 6 PM $0.137
-0.61%
$28.67 million $14,546
Aug 20, 5 PM $0.137
-0.21%
$28.86 million $17,271
Aug 20, 4 PM $0.137
+0.09%
$28.87 million $17,282
Aug 20, 3 PM $0.137
+1.02%
$28.83 million $14,919
Aug 20, 2 PM $0.136
+0.21%
$28.52 million $14,758
Aug 20, 1 PM $0.135
-0.31%
$28.4 million $14,501
Aug 20, 12 PM $0.135
+0.14%
$28.39 million $14,093
Aug 20, 11 AM $0.135
-0.49%
$28.41 million $13,873
Aug 20, 10 AM $0.136
+0.46%
$28.49 million $12,090
Aug 20, 9 AM $0.135
+0.32%
$28.38 million $11,991
Aug 20, 8 AM $0.135
+2.09%
$28.31 million $12,043
Aug 20, 7 AM $0.132
-0.59%
$27.7 million $11,891
Aug 20, 6 AM $0.133
+0.02%
$27.86 million $12,833
Aug 20, 5 AM $0.133
-0.27%
$27.86 million $14,321
Aug 20, 4 AM $0.133
-0.90%
$27.93 million $16,576
Aug 20, 3 AM $0.134
+0.05%
$28.19 million $15,743
Aug 20, 2 AM $0.134
-2.72%
$28.19 million $18,073
Aug 20, 1 AM $0.138
-0.12%
$28.97 million $17,783
Aug 20, 12 AM $0.138
+0.33%
$29.02 million $20,119
Aug 19, 11 PM $0.138
+0.00%
$28.91 million $22,821
Aug 19, 10 PM $0.138
-0.92%
$28.9 million $24,640
Aug 19, 9 PM $0.139
+1.15%
$29.18 million $26,518
Aug 19, 8 PM $0.137
+1.16%
$28.8 million $27,972
Aug 19, 7 PM $0.136
+0.16%
$28.47 million $29,056
Aug 19, 6 PM $0.135
-1.44%
$28.42 million $50,103
Aug 19, 5 PM $0.137
-0.55%
$28.84 million $49,300
Aug 19, 4 PM $0.138
-1.52%
$29.02 million $52,659
Aug 19, 3 PM $0.14
+3.40%
$29.42 million $54,524
Aug 19, 2 PM $0.135
+2.28%
$28.38 million $55,657
Aug 19, 1 PM $0.132
+0.75%
$27.75 million $56,360
Aug 19, 12 PM $0.131
+0.18%
$27.55 million $57,937
Aug 19, 11 AM $0.131
-0.27%
$27.5 million $59,762
Aug 19, 10 AM $0.131
+0.20%
$27.58 million $30,569
Aug 19, 9 AM $0.131
+0.10%
$27.52 million $31,335
Aug 19, 8 AM $0.131
+0.65%
$27.5 million $32,596
Aug 19, 7 AM $0.13
+0.04%
$27.32 million $67,936
Aug 19, 6 AM $0.13
-0.18%
$27.3 million $67,799
Aug 19, 5 AM $0.13
-0.04%
$27.35 million $67,133
Aug 19, 4 AM $0.13
-0.21%
$27.36 million $68,610
Aug 19, 3 AM $0.131
+0.43%
$27.44 million $68,959
Aug 19, 2 AM $0.13
-0.23%
$27.33 million $68,824