THORChain Yield Historical Data

TCY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.139
+1.14%
$ 29.19 million $ 65,745
Apr 23, 8 PM $ 0.138
+0.24%
$ 28.89 million $ 65,576
Apr 23, 7 PM $ 0.137
-0.26%
$ 28.81 million $ 76,255
Apr 23, 6 PM $ 0.138
+0.08%
$ 28.9 million $ 82,172
Apr 23, 5 PM $ 0.137
-4.19%
$ 28.85 million $ 82,063
Apr 23, 4 PM $ 0.143
-0.51%
$ 30.13 million $ 73,008
Apr 23, 3 PM $ 0.144
+0.76%
$ 30.27 million $ 74,778
Apr 23, 2 PM $ 0.143
+0.96%
$ 30.04 million $ 75,058
Apr 23, 1 PM $ 0.142
-0.66%
$ 29.75 million $ 74,626
Apr 23, 12 PM $ 0.143
+0.52%
$ 29.95 million $ 75,507
Apr 23, 11 AM $ 0.142
+0.91%
$ 29.76 million $ 78,206
Apr 23, 10 AM $ 0.14
+0.21%
$ 29.49 million $ 76,300
Apr 23, 9 AM $ 0.14
+4.14%
$ 29.42 million $ 71,365
Apr 23, 8 AM $ 0.134
+0.01%
$ 28.14 million $ 52,383
Apr 23, 7 AM $ 0.134
-0.36%
$ 28.14 million $ 65,496
Apr 23, 6 AM $ 0.134
-0.28%
$ 28.23 million $ 63,212
Apr 23, 5 AM $ 0.135
+0.32%
$ 28.31 million $ 64,351
Apr 23, 4 AM $ 0.134
-4.10%
$ 28.22 million $ 64,154
Apr 23, 3 AM $ 0.14
-1.50%
$ 29.43 million $ 54,733
Apr 23, 2 AM $ 0.142
-0.42%
$ 29.88 million $ 58,631
Apr 23, 1 AM $ 0.143
-0.02%
$ 30 million $ 59,021
Apr 23, 12 AM $ 0.143
+0.32%
$ 30.01 million $ 58,911
Apr 22, 11 PM $ 0.142
+0.30%
$ 29.92 million $ 59,792
Apr 22, 10 PM $ 0.142
-3.67%
$ 29.83 million $ 59,593
Apr 22, 9 PM $ 0.147
-0.43%
$ 30.96 million $ 49,835
Apr 22, 8 PM $ 0.148
+7.12%
$ 31.1 million $ 49,354
Apr 22, 7 PM $ 0.138
+0.60%
$ 28.97 million $ 35,567
Apr 22, 6 PM $ 0.137
+0.65%
$ 28.8 million $ 34,887
Apr 22, 5 PM $ 0.136
-1.15%
$ 28.61 million $ 34,191
Apr 22, 4 PM $ 0.138
+1.24%
$ 28.95 million $ 39,817
Apr 22, 3 PM $ 0.136
+0.98%
$ 28.59 million $ 39,776
Apr 22, 2 PM $ 0.135
+0.51%
$ 28.32 million $ 38,859
Apr 22, 1 PM $ 0.134
-0.17%
$ 28.17 million $ 40,279
Apr 22, 12 PM $ 0.134
-0.97%
$ 28.22 million $ 42,823
Apr 22, 11 AM $ 0.136
+0.13%
$ 28.49 million $ 40,393
Apr 22, 10 AM $ 0.136
-0.92%
$ 28.52 million $ 41,263
Apr 22, 9 AM $ 0.137
-0.63%
$ 28.78 million $ 43,218
Apr 22, 8 AM $ 0.138
+1.50%
$ 28.97 million $ 38,206
Apr 22, 7 AM $ 0.136
+0.50%
$ 28.54 million $ 27,480
Apr 22, 6 AM $ 0.135
+1.77%
$ 28.39 million $ 28,085
Apr 22, 5 AM $ 0.133
+1.52%
$ 27.89 million $ 26,790
Apr 22, 4 AM $ 0.131
+0.37%
$ 27.51 million $ 26,413
Apr 22, 3 AM $ 0.13
+0.66%
$ 27.4 million $ 26,059
Apr 22, 2 AM $ 0.13
+1.65%
$ 27.21 million $ 22,538
Apr 22, 1 AM $ 0.127
+0.72%
$ 26.76 million $ 22,073
Apr 22, 12 AM $ 0.126
+1.92%
$ 26.55 million $ 24,160
Apr 21, 11 PM $ 0.124
-0.30%
$ 26.03 million $ 22,430
Apr 21, 10 PM $ 0.124
+0.05%
$ 26.12 million $ 22,465
Apr 21, 9 PM $ 0.124
+0.61%
$ 26.13 million $ 22,310
Apr 21, 8 PM $ 0.124
-0.19%
$ 25.96 million $ 26,020