THORChain Yield Historical Data

TCY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.108
-0.81%
$ 22.59 million $ 16,605
Jun 24, 2 AM $ 0.108
-0.26%
$ 22.78 million $ 16,617
Jun 24, 1 AM $ 0.109
+8.67%
$ 22.84 million $ 15,407
Jun 24, 12 AM $ 0.1
+5.51%
$ 21.02 million $ 10,323
Jun 23, 11 PM $ 0.0929
+7.60%
$ 19.51 million $ 3,705
Jun 23, 10 PM $ 0.0849
+7.87%
$ 17.83 million $ 5,205
Jun 23, 9 PM $ 0.0788
-1.79%
$ 16.54 million $ 5,559
Jun 23, 8 PM $ 0.0803
+1.20%
$ 16.86 million $ 5,559
Jun 23, 7 PM $ 0.0792
+1.81%
$ 16.64 million $ 5,546
Jun 23, 6 PM $ 0.0777
-0.82%
$ 16.33 million $ 4,774
Jun 23, 5 PM $ 0.0784
+0.57%
$ 16.47 million $ 4,733
Jun 23, 4 PM $ 0.0781
+0.36%
$ 16.4 million $ 4,503
Jun 23, 3 PM $ 0.0778
-0.55%
$ 16.33 million $ 4,513
Jun 23, 2 PM $ 0.0782
+3.53%
$ 16.42 million $ 4,545
Jun 23, 1 PM $ 0.0754
-3.25%
$ 15.83 million $ 4,301
Jun 23, 12 PM $ 0.0778
-9.19%
$ 16.35 million $ 3,611
Jun 23, 11 AM $ 0.0857
-3.14%
$ 18 million $ 1,590
Jun 23, 10 AM $ 0.0885
-0.13%
$ 18.58 million $ 1,088
Jun 23, 9 AM $ 0.0885
-0.12%
$ 18.58 million $ 663
Jun 23, 8 AM $ 0.0887
-0.87%
$ 18.63 million $ 587
Jun 23, 7 AM $ 0.0894
-0.04%
$ 18.78 million $ 381
Jun 23, 6 AM $ 0.0894
-0.07%
$ 18.76 million $ 381
Jun 23, 5 AM $ 0.0895
-0.34%
$ 18.79 million $ 381
Jun 23, 4 AM $ 0.0891
+3.40%
$ 18.72 million $ 382
Jun 23, 3 AM $ 0.0862
-0.29%
$ 18.11 million $ 280
Jun 23, 2 AM $ 0.0864
+0.57%
$ 18.15 million $ 281
Jun 23, 1 AM $ 0.0861
-1.22%
$ 18.08 million $ 279
Jun 23, 12 AM $ 0.0877
+2.34%
$ 18.41 million $ 82
Jun 22, 11 PM $ 0.0856
+0.92%
$ 17.98 million $ 83
Jun 22, 10 PM $ 0.0848
-0.49%
$ 17.8 million $ 82
Jun 22, 9 PM $ 0.0852
-0.83%
$ 17.89 million $ 53
Jun 22, 8 PM $ 0.0859
+0.11%
$ 18.04 million $ 44
Jun 22, 7 PM $ 0.0857
+0.17%
$ 17.99 million $ 44
Jun 22, 6 PM $ 0.0857
+0.27%
$ 18 million $ 44
Jun 22, 5 PM $ 0.0854
-0.09%
$ 17.93 million $ 54
Jun 22, 4 PM $ 0.0854
-0.68%
$ 17.92 million $ 54
Jun 22, 3 PM $ 0.0861
-0.66%
$ 18.09 million $ 34
Jun 22, 2 PM $ 0.0868
-1.04%
$ 18.23 million $ 24
Jun 22, 1 PM $ 0.0877
+0.18%
$ 18.43 million $ 25
Jun 22, 12 PM $ 0.0876
+0.01%
$ 18.4 million $ 55
Jun 22, 11 AM $ 0.0876
+0.60%
$ 18.4 million $ 83
Jun 22, 10 AM $ 0.087
-0.03%
$ 18.28 million $ 83
Jun 22, 9 AM $ 0.087
-0.34%
$ 18.27 million $ 83
Jun 22, 8 AM $ 0.0873
+0.02%
$ 18.33 million $ 93
Jun 22, 7 AM $ 0.0873
+0.67%
$ 18.33 million $ 93
Jun 22, 6 AM $ 0.0868
-0.26%
$ 18.22 million $ 92
Jun 22, 5 AM $ 0.087
+0.19%
$ 18.27 million $ 93
Jun 22, 4 AM $ 0.0868
-0.09%
$ 18.23 million $ 93
Jun 22, 3 AM $ 0.087
-0.31%
$ 18.26 million $ 93
Jun 22, 2 AM $ 0.0873
-0.33%
$ 18.33 million $ 93