THORChain Yield Historical Data

TCY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.138
-0.45%
$ 28.98 million $ 56,835
Mar 14, 8 PM $ 0.139
+0.15%
$ 29.1 million $ 56,901
Mar 14, 7 PM $ 0.138
-0.05%
$ 29.07 million $ 56,319
Mar 14, 6 PM $ 0.138
+0.57%
$ 29.07 million $ 55,478
Mar 14, 5 PM $ 0.138
-0.71%
$ 28.9 million $ 55,404
Mar 14, 4 PM $ 0.139
+0.75%
$ 29.1 million $ 55,161
Mar 14, 3 PM $ 0.138
-1.11%
$ 28.89 million $ 55,878
Mar 14, 2 PM $ 0.139
+0.15%
$ 29.22 million $ 53,936
Mar 14, 1 PM $ 0.139
+0.02%
$ 29.14 million $ 54,230
Mar 14, 12 PM $ 0.139
-0.56%
$ 29.11 million $ 69,872
Mar 14, 11 AM $ 0.139
-0.12%
$ 29.26 million $ 74,915
Mar 14, 10 AM $ 0.14
+0.27%
$ 29.34 million $ 71,725
Mar 14, 9 AM $ 0.139
+0.24%
$ 29.24 million $ 73,012
Mar 14, 8 AM $ 0.141
-0.41%
$ 29.52 million $ 71,543
Mar 14, 7 AM $ 0.141
-0.26%
$ 29.65 million $ 72,342
Mar 14, 6 AM $ 0.141
-0.13%
$ 29.71 million $ 72,705
Mar 14, 5 AM $ 0.142
+0.01%
$ 29.74 million $ 73,167
Mar 14, 4 AM $ 0.142
+0.45%
$ 29.77 million $ 73,148
Mar 14, 3 AM $ 0.141
+0.87%
$ 29.62 million $ 73,108
Mar 14, 2 AM $ 0.14
+0.48%
$ 29.36 million $ 73,353
Mar 14, 1 AM $ 0.139
+1.24%
$ 29.2 million $ 73,355
Mar 14, 12 AM $ 0.137
+0.05%
$ 28.86 million $ 75,717
Mar 13, 11 PM $ 0.137
+0.58%
$ 28.86 million $ 76,685
Mar 13, 10 PM $ 0.137
-1.30%
$ 28.68 million $ 76,152
Mar 13, 9 PM $ 0.138
-0.43%
$ 29.06 million $ 77,972
Mar 13, 8 PM $ 0.139
+0.72%
$ 29.16 million $ 79,217
Mar 13, 7 PM $ 0.138
+0.39%
$ 28.94 million $ 78,831
Mar 13, 6 PM $ 0.137
+0.63%
$ 28.81 million $ 79,590
Mar 13, 5 PM $ 0.136
-0.34%
$ 28.63 million $ 79,417
Mar 13, 4 PM $ 0.136
+1.19%
$ 28.63 million $ 80,473
Mar 13, 3 PM $ 0.135
+0.12%
$ 28.33 million $ 80,485
Mar 13, 2 PM $ 0.135
-0.57%
$ 28.36 million $ 80,769
Mar 13, 1 PM $ 0.136
+1.46%
$ 28.5 million $ 81,862
Mar 13, 12 PM $ 0.14
-1.35%
$ 29.41 million $ 55,676
Mar 13, 11 AM $ 0.143
+0.34%
$ 29.94 million $ 62,556
Mar 13, 10 AM $ 0.142
+1.14%
$ 29.85 million $ 66,137
Mar 13, 9 AM $ 0.14
+0.71%
$ 29.46 million $ 64,741
Mar 13, 8 AM $ 0.139
+0.46%
$ 29.26 million $ 63,794
Mar 13, 7 AM $ 0.139
+0.63%
$ 29.1 million $ 63,557
Mar 13, 6 AM $ 0.138
-0.06%
$ 28.91 million $ 64,108
Mar 13, 5 AM $ 0.138
+0.52%
$ 28.93 million $ 66,516
Mar 13, 4 AM $ 0.137
+0.44%
$ 28.78 million $ 66,367
Mar 13, 3 AM $ 0.136
+0.28%
$ 28.62 million $ 66,436
Mar 13, 2 AM $ 0.136
-0.02%
$ 28.57 million $ 65,794
Mar 13, 1 AM $ 0.136
-0.16%
$ 28.58 million $ 67,420
Mar 13, 12 AM $ 0.136
+1.92%
$ 28.63 million $ 64,052
Mar 12, 11 PM $ 0.134
+1.70%
$ 28.09 million $ 62,290
Mar 12, 10 PM $ 0.132
-2.42%
$ 27.63 million $ 61,772
Mar 12, 9 PM $ 0.135
-0.47%
$ 28.29 million $ 50,953
Mar 12, 8 PM $ 0.135
+0.28%
$ 28.44 million $ 52,995