Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.138
+0.24%
$28.47 million $99
Aug 29, 2026 $0.137
-2.33%
$28.85 million $1,838
Aug 28, 2026 $0.141
-12.03%
$29.54 million $13,576
Aug 27, 2026 $0.16
+3.60%
$33.69 million $24,963
Aug 26, 2026 $0.155
+1.74%
$32.49 million $28,276
Aug 25, 2026 $0.152
+3.02%
$31.94 million $62,134
Aug 24, 2026 $0.148
-1.21%
$31 million $128,743
Aug 23, 2026 $0.149
+0.64%
$31.39 million $62,777
Aug 22, 2026 $0.148
-0.24%
$31.18 million $98,834
Aug 21, 2026 $0.149
+8.46%
$31.21 million $52,712
Aug 20, 2026 $0.137
-0.53%
$28.77 million $14,418
Aug 19, 2026 $0.138
+4.49%
$28.91 million $22,821
Aug 18, 2026 $0.132
-0.79%
$27.67 million $68,441
Aug 17, 2026 $0.133
+0.52%
$27.88 million $72,837
Aug 16, 2026 $0.132
-1.32%
$27.73 million $116,528
Aug 15, 2026 $0.134
+3.52%
$28.1 million $46,979
Aug 14, 2026 $0.129
+1.35%
$27.13 million $57,923
Aug 13, 2026 $0.127
+1.89%
$26.76 million $51,285
Aug 12, 2026 $0.125
+0.46%
$26.26 million $67,172
Aug 11, 2026 $0.124
+4.13%
$26.14 million $44,046
Aug 10, 2026 $0.119
+2.20%
$25.1 million $110,058
Aug 9, 2026 $0.117
+1.22%
$24.55 million $111,407
Aug 8, 2026 $0.116
-4.08%
$24.29 million $74,872
Aug 7, 2026 $0.121
-15.22%
$25.32 million $109,517
Aug 6, 2026 $0.142
+2.47%
$29.87 million $52,587
Aug 5, 2026 $0.139
-1.67%
$29.15 million $87,616
Aug 4, 2026 $0.141
-0.54%
$29.65 million $60,403
Aug 3, 2026 $0.142
-1.71%
$29.81 million $59,930
Aug 2, 2026 $0.144
+3.26%
$30.32 million $52,505
Aug 1, 2026 $0.14
+3.38%
$29.36 million $46,421
Jul 31, 2026 $0.135
+0.83%
$28.39 million $47,798
Jul 30, 2026 $0.134
+2.77%
$28.16 million $59,129
Jul 29, 2026 $0.13
+2.35%
$27.38 million $45,774
Jul 28, 2026 $0.127
+1.74%
$26.74 million $43,364
Jul 27, 2026 $0.125
-1.63%
$26.28 million $105,962
Jul 26, 2026 $0.127
+3.84%
$26.72 million $45,661
Jul 25, 2026 $0.123
+4.95%
$25.73 million $53,836
Jul 24, 2026 $0.117
+1.61%
$24.52 million $43,604
Jul 23, 2026 $0.115
+3.43%
$24.13 million $51,985
Jul 22, 2026 $0.111
-12.26%
$23.33 million $270,590
Jul 21, 2026 $0.127
+0.90%
$26.57 million $58,308
Jul 20, 2026 $0.125
+5.36%
$26.33 million $44,581
Jul 19, 2026 $0.119
-4.54%
$25 million $205,839
Jul 18, 2026 $0.125
+4.11%
$26.19 million $47,639
Jul 17, 2026 $0.12
+0.75%
$25.18 million $76,292
Jul 16, 2026 $0.119
+3.78%
$24.98 million $57,628
Jul 15, 2026 $0.115
+4.69%
$24.06 million $51,549
Jul 14, 2026 $0.109
+7.58%
$22.98 million $55,201
Jul 13, 2026 $0.102
+4.12%
$21.36 million $52,449
Jul 12, 2026 $0.0976
+2.50%
$20.49 million $23,034