Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.206
+3.31%
$38.32 million $1.72 million
Sep 22 $0.195
-10.86%
$41.81 million $1.14 million
Sep 15 $0.229
+22.84%
$45.67 million $1.15 million
Sep 8 $0.19
+9.85%
$39.08 million $461,361
Sep 1 $0.168
-0.58%
$36.46 million $325,700
Aug 25 $0.171
-2.40%
$35.53 million $894,176
Aug 18 $0.186
-4.94%
$36.72 million $1.42 million
Aug 11 $0.196
-4.40%
$41.25 million $1.56 million
Aug 4 $0.209
+17.37%
$43.09 million $1.02 million
Jul 28 $0.171
-24.61%
$37.47 million $1.97 million
Jul 21 $0.222
-0.45%
$47.73 million $773,116
Jul 14 $0.233
+4.17%
$47.27 million $1.52 million
Jul 7 $0.209
-12.05%
$47.87 million $1.65 million
Jun 30 $0.234
-7.43%
$49.92 million $357,566
Jun 23 $0.247
+11.05%
$53.1 million $522,655
Jun 16 $0.21
-20.76%
$46.68 million $1.01 million
Jun 9 $0.268
-15.59%
$55.37 million $2.13 million
Jun 2 $0.318
-10.63%
$66.73 million $1.09 million
May 26 $0.356
-13.82%
$74.67 million $1.97 million
May 19 $0.377
+14.15%
$86.67 million $2.3 million
May 12 $0.285
-3.37%
$68.81 million $2.58 million
May 5 $0.304
+13.43%
$62.07 million $4.75 million
Download