THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.209
+17.37%
$ 43.09 million $ 1.02 million
Jul 28 $ 0.171
-24.61%
$ 37.47 million $ 1.97 million
Jul 21 $ 0.222
-0.45%
$ 47.73 million $ 773,116
Jul 14 $ 0.233
+4.17%
$ 47.27 million $ 1.52 million
Jul 7 $ 0.209
-12.05%
$ 47.87 million $ 1.65 million
Jun 30 $ 0.234
-7.43%
$ 49.92 million $ 357,566
Jun 23 $ 0.247
+11.05%
$ 53.1 million $ 522,655
Jun 16 $ 0.21
-20.76%
$ 46.68 million $ 1.01 million
Jun 9 $ 0.268
-15.59%
$ 55.37 million $ 2.13 million
Jun 2 $ 0.318
-10.63%
$ 66.73 million $ 1.09 million
May 26 $ 0.356
-13.82%
$ 74.67 million $ 1.97 million
May 19 $ 0.377
+14.15%
$ 86.67 million $ 2.3 million
May 12 $ 0.285
-3.37%
$ 68.81 million $ 2.58 million
May 5 $ 0.304
+13.43%
$ 62.07 million $ 4.75 million
Download